Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL RBCZ 5,50/17	Bloky BCP	1	11 913.09	50 000	595 654 444.44	114.24	114.24
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 055.32	40 000	402 212 888.89	100.53	100.53
ST.DLUHOP. VAR/23	Bloky BCP	2	10 797.33	30 000	323 920 000.00	107.28	107.30
ST.DLUHOP. VAR/27	Bloky BCP	1	9 946.15	20 000	198 923 000.00	99.47	99.47
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 488.15	15 000	172 322 260.27	113.30	113.33
ST.DLUHOP. 4,20/36	Bloky BCP	4	13 322.58	8 000	106 580 666.66	133.50	133.50
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 778.78	5 000	58 893 888.89	116.74	116.74
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 296.78	5 000	56 483 888.89	112.44	112.44
KOMERČNÍ BANKA	Bloky BCP	7	4 946.72	11 380	56 293 722.00	4 929.00	4 960.00
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	3	545.34	72 222	39 385 643.61	100.00	100.00
CPI BYTY 5,80/21	Bloky BCP	2	1 025.29	13 000	13 328 755.56	99.50	99.50
O2 C.R.	Bloky BCP	2	236.09	21 700	5 123 070.00	236.00	237.10
PSG 5,25/17	UNIVYC BCP-1	1	10 158.33	300	3 047 500.00	101.00	101.00
CETELEM CR VAR/19	Bloky BCP	1	3 017 465.00	1	3 017 465.00	100.50	100.50
SD JISTINA/16	UNIVYC BCP-1	2	9 969.00	200	1 993 800.00	99.69	99.69
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 079.17	82	826 491.67	100.65	100.65
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 627.00	75	797 025.00	106.22	106.22
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 405.67	40	496 226.67	121.14	121.14
ST.DLUHOP. 5,00/19	Souhrn-CV3 Jiné BCP	1		10 000
ST.DLUHOP. 5,70/24	Souhrn-CV0 Jiné BCP	1		1 200
‹‹ Prvních 60     Dalších 20 ›