Hi price, The Prague Stock Exchange dne 7.11.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2016  10.11.2016  9.11.2016  8.11.2016 7.11.2016

The Prague Sotck Exchange and RM-System - daily results - 7.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.35	-1.47%	0	0
EB O2 TS01	4.05	-12.90%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TL02	5.25	+11.70%	0	0
EB UNIP TL01	5.85	+1.74%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	6.30	-5.97%	83 059	13 651
EB DBK TS01	6.90	-20.23%	0	0
EB EURCZK TS07	9.15	+0.55%	9 950	1 000
EB DBK TL01	10.05	+21.08%	0	0
EB USDCZK TL05	13.45	+12.08%	0	0
EB VIG TL02	14.10	+3.30%	0	0
EB CEZ TS6	15.60	+2.30%	0	0
EB CEZ TL08	18.20	-2.15%	0	0
EB SIL TS5	18.40	+3.08%	0	0
EB USDCZK TS08	19.80	-8.12%	0	0
EB NTX TS01	20.35	-7.29%	0	0
EB CEZ TS5	20.80	+1.71%	0	0
EB CEZ TL09	21.30	-1.84%	0	0
EB VIG TS01	23.90	-2.05%	0	0
EB EGB TL7	24.50	0.00%	0	0
EB PX TL01	29.75	+3.12%	0	0
EB S&P500 TS04	31.90	-15.27%	5 859	180
EB EGB TL5	32.80	+0.15%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	48.10	-0.10%	19 340	400
STOCK	49.75	+0.10%	2 497 867	49 918	49.50	0.00%	191 981	3 852
EB BMW TL01	50.45	+9.79%	0	0
EB BMW TS01	52.60	-8.44%	0	0
EB ADIDAS TL01	55.80	+14.58%	0	0
CETV	58.15	+1.48%	3 174 775	54 445	58.00	+0.52%	385 780	6 600
EB NTX TL01	69.45	+1.83%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	78.05	+0.03%	40 752 612	1 741
EB S&P500 TL03	78.20	+8.99%	7 845	100
EB S&P500 TS05	80.85	-6.32%	0	0
MONETA MONEY BANK	84.30	+0.66%	90 784 425	1 080 796	85.00	0.00%	189 374	2 236
FORTUNA	89.55	+2.17%	1 344 249	15 210	89.30	+0.90%	137 980	1 545
ČS KOMB/17	90.00	0.00%	0	0
EB SIL TS6	92.30	+5.37%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
E4U	95.00	0.00%	0	0	96.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	52 761 301	5 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	310 476	30	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	54 012 290	5 290	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
‹‹ First 20    Next 60 ›