The Prague Stock Exchange and RM-System - daily results dne 7.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.11.2016 10.11.2016 9.11.2016 8.11.2016 7.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS01 | 6.90 | -20.23% | 0 | 0 | ||||||||||
EB DAX TS10 | 224.80 | -16.62% | 16 776 | 75 | ||||||||||
EB S&P500 TS04 | 31.90 | -15.27% | 5 859 | 180 | ||||||||||
EB KOM TS02 | 103.05 | -14.02% | 53 251 | 515 | ||||||||||
EB O2 TS01 | 4.05 | -12.90% | 0 | 0 | ||||||||||
EB DAX TS09 | 357.10 | -11.12% | 0 | 0 | ||||||||||
EB BMW TS01 | 52.60 | -8.44% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 19.80 | -8.12% | 0 | 0 | ||||||||||
EB NTX TS01 | 20.35 | -7.29% | 0 | 0 | ||||||||||
EB GLD TL9 | 679.30 | -6.32% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 80.85 | -6.32% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.30 | -5.97% | 83 059 | 13 651 | ||||||||||
EB ADIDAS TS01 | 142.55 | -5.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 507.00 | -2.65% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 978.00 | -2.27% | 0 | 0 | ||||||||||
EB SIL TL07 | 157.65 | -2.26% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.20 | -2.15% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.90 | -2.05% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.30 | -1.84% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.35 | -1.47% | 0 | 0 | ||||||||||
ČEZ | 454.50 | -1.41% | 187 031 311 | 407 118 | 452.00 | -1.74% | 3 840 957 | 8 367 | ||||||
PHILIP MORRIS ČR A | 12 144.00 | -1.37% | 44 611 545 | 3 652 | 12 271.90 | -1.17% | 891 408 | 72 | ||||||
EB VOW TL01 | 103.75 | -1.19% | 0 | 0 | ||||||||||
ERSTE TL 220 | 483.60 | -1.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | -0.99% | 1 010 160 | 1 000 000 | ||||||||||
EB GLD IC2 | 3 144.00 | -0.88% | 0 | 0 | ||||||||||
GOLD | 3 139.00 | -0.88% | 0 | 0 | ||||||||||
SETX INDEX LONG | 271.50 | -0.66% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 707.40 | -0.51% | 85 399 680 | 120 669 | 708.40 | -0.77% | 2 959 090 | 4 152 | ||||||
KOFOLA CS | 380.00 | -0.45% | 323 369 | 848 | 391.20 | +0.82% | 17 678 | 45 | ||||||
BRENT CRUDE OIL | 48.10 | -0.10% | 19 340 | 400 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 95.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.80 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 7 817 574 | 7 737 310 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 1 138 008 | 1 104 447 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 10 261 011 | 10 200 000 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
|