The Prague Stock Exchange and RM-System - daily results dne 7.11.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2016  10.11.2016  9.11.2016  8.11.2016 7.11.2016

The Prague Sotck Exchange and RM-System - daily results - 7.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	10.05	+21.08%	0	0
EB KOM TL5	114.90	+17.01%	53 350	485
EB ADIDAS TL01	55.80	+14.58%	0	0
EB USDCZK TL05	13.45	+12.08%	0	0
EB O2 TL02	5.25	+11.70%	0	0
EB GLD TS7	520.80	+10.60%	0	0
EB BMW TL01	50.45	+9.79%	0	0
EB S&P500 TL03	78.20	+8.99%	7 845	100
EB DAX TL11	536.70	+8.38%	53 700	100
EB DAX TL8	674.00	+6.51%	0	0
EB S&P500 TL04	114.90	+6.19%	0	0
EB SIL TS6	92.30	+5.37%	0	0
EB WTI TL12	350.60	+4.97%	57 984	160
KOMB TL 2300	297.50	+4.39%	0	0
KOMB TL 2000	332.60	+3.91%	0	0
EB VIG TL02	14.10	+3.30%	0	0
EB PX TL01	29.75	+3.12%	0	0
EB SIL TS5	18.40	+3.08%	0	0
KOMERČNÍ BANKA	910.50	+2.92%	312 604 271	345 064	912.00	+3.07%	2 085 244	2 313
CEZ TS 980	198.80	+2.90%	0	0
O2 C.R.	229.70	+2.87%	29 748 396	130 255	228.90	+1.96%	227 950	1 000
RDX	307.40	+2.64%	0	0
GOLD INDEX SHORT	771.70	+2.50%	0	0
EB CEZ TS6	15.60	+2.30%	0	0
CEZ TS 1050	259.10	+2.25%	0	0
FORTUNA	89.55	+2.17%	1 344 249	15 210	89.30	+0.90%	137 980	1 545
PFNONWOVENS	768.00	+1.98%	8 114 887	10 647	766.20	+1.48%	156 249	205
EB NTX TL01	69.45	+1.83%	0	0
EB UNIP TL01	5.85	+1.74%	0	0
DAX INDEX LONG	2 819.00	+1.73%	0	0
EB CEZ TS5	20.80	+1.71%	0	0
DJ EURO STOXX 50	810.90	+1.62%	0	0
CETV	58.15	+1.48%	3 174 775	54 445	58.00	+0.52%	385 780	6 600
BRENT INDEX SHORT	2 213.00	+1.14%	0	0
EB WTI TL13	473.60	+0.96%	0	0
EB ES50 BC05	1 021.00	+0.89%	0	0
UNIPETROL	185.00	+0.87%	21 196 390	114 617	185.00	+0.65%	259 563	1 405
EB VOW TS01	109.15	+0.78%	0	0
EB WTI BC09	1 067.00	+0.76%	0	0
INDUSTRY BASKET	327.80	+0.68%	0	0
EB SIL BC02	1 075.00	+0.66%	0	0
MONETA MONEY BANK	84.30	+0.66%	90 784 425	1 080 796	85.00	0.00%	189 374	2 236
EB EURCZK TS07	9.15	+0.55%	9 950	1 000
VIG	482.60	+0.54%	2 672 683	5 533	486.80	+1.64%	340 365	700
S-BOX DIMAX	620.00	+0.47%	0	0
EB WTI TS7	1 961.00	+0.46%	0	0
EB WTI TS8	1 734.00	+0.46%	0	0
CTX	310.60	+0.42%	0	0
EB WTI IC02	1 207.00	+0.42%	0	0
EB ORA BC01	1 006.00	+0.40%	0	0
EB ES50 BC04	1 042.00	+0.39%	0	0
ROTX INDEX LONG	2 262.00	+0.35%	0	0
EB WTI TS09	681.40	+0.25%	7 490	11
CECEXT	242.20	+0.17%	0	0
EB EGB TL5	32.80	+0.15%	0	0
STOCK	49.75	+0.10%	2 497 867	49 918	49.50	0.00%	191 981	3 852
RUSTONKA 0,00/21	78.05	+0.03%	40 752 612	1 741
E4U	95.00	0.00%	0	0	96.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20    Next 60 ›