The Prague Stock Exchange and RM-System - daily results dne 7.11.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2016  10.11.2016  9.11.2016  8.11.2016 7.11.2016

The Prague Sotck Exchange and RM-System - daily results - 7.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					352.00	+6.66%	18 390	53
NOKIA CORP.					119.00	+4.20%	87 109	737
CPI FIM					5.90	+3.51%	590	100
KOMERČNÍ BANKA	910.50	+2.92%	312 604 271	345 064	912.00	+3.07%	2 085 244	2 313
MICROSOFT CORP.					1 464.30	+2.27%	0	0
O2 C.R.	229.70	+2.87%	29 748 396	130 255	228.90	+1.96%	227 950	1 000
VÍTKOVICE					122.00	+1.66%	610	5
VIG	482.60	+0.54%	2 672 683	5 533	486.80	+1.64%	340 365	700
PFNONWOVENS	768.00	+1.98%	8 114 887	10 647	766.20	+1.48%	156 249	205
EXXON MOBIL CORP.					2 081.40	+1.35%	0	0
FORTUNA	89.55	+2.17%	1 344 249	15 210	89.30	+0.90%	137 980	1 545
KOFOLA CS	380.00	-0.45%	323 369	848	391.20	+0.82%	17 678	45
ČESKÁ SPOŘITELNA					1 410.00	+0.71%	5 630	4
UNIPETROL	185.00	+0.87%	21 196 390	114 617	185.00	+0.65%	259 563	1 405
AKRO OPF GLOBAL.					313.00	+0.64%	0	0
VOLKSWAGEN AG					3 500.00	+0.64%	0	0
ŽPSV UH. OSTROH					1 410.00	+0.57%	0	0
ALPHABET (GOOGLE)					19 368.90	+0.53%	0	0
CETV	58.15	+1.48%	3 174 775	54 445	58.00	+0.52%	385 780	6 600
MERCEDES-BENZ GROU					1 687.20	+0.16%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 362.00	+0.13%	0	0
OHL ŽS					2 300.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	602 138 889	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	52 761 301	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 860.00	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 263.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 350.00	0.00%	0	0
POŠT.TISK.CENIN					2 350.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.90	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					375.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
AVG TECHNOLOGIES					611.30	0.00%	0	0
ATAS NÁCHOD					370.30	0.00%	0	0
APPLE INC.					2 698.30	0.00%	0	0
E4U	95.00	0.00%	0	0	96.00	0.00%	0	0
DEUTSCHE TELEKOM					396.00	0.00%	0	0
FAGRON					100.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 250.00	0.00%	0	0
INTEL CORP.					835.90	0.00%	0	0
Holcim (Česko)					2 701.00	0.00%	0	0
KDYNIUM					2 350.10	0.00%	0	0
KAROSERIA					900.00	0.00%	0	0
MONETA MONEY BANK	84.30	+0.66%	90 784 425	1 080 796	85.00	0.00%	189 374	2 236
METROSTAV					1 021.00	0.00%	0	0
‹‹ First 20    Next 60 ›