Hi price, The Prague Stock Exchange dne 7.11.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.11.2016 10.11.2016 9.11.2016 8.11.2016 7.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 144.00 | -0.88% | 0 | 0 | ||||||||||
| GOLD | 3 139.00 | -0.88% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 819.00 | +1.73% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | -4.33% | 66 250 | 25 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 262.00 | +0.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 213.00 | +1.14% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 978.00 | -2.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 961.00 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 734.00 | +0.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 507.00 | -2.65% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 362.00 | +0.13% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 207.00 | +0.42% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC02 | 1 075.00 | +0.66% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 067.00 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
