Hi price, The Prague Stock Exchange dne 7.11.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2016  10.11.2016  9.11.2016  8.11.2016 7.11.2016

The Prague Sotck Exchange and RM-System - daily results - 7.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC04	1 042.00	+0.39%	0	0
EB ES50 BC05	1 021.00	+0.89%	0	0
EB ORA BC01	1 006.00	+0.40%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
KOMERČNÍ BANKA	910.50	+2.92%	312 604 271	345 064	912.00	+3.07%	2 085 244	2 313
TOMA	855.00	0.00%	0	0	849.00	0.00%	0	0
DJ EURO STOXX 50	810.90	+1.62%	0	0
GOLD INDEX SHORT	771.70	+2.50%	0	0
PFNONWOVENS	768.00	+1.98%	8 114 887	10 647	766.20	+1.48%	156 249	205
TMR	717.00	0.00%	0	0
ERSTE GROUP BANK A	707.40	-0.51%	85 399 680	120 669	708.40	-0.77%	2 959 090	4 152
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
EB WTI TS09	681.40	+0.25%	7 490	11
EB GLD TL9	679.30	-6.32%	0	0
EB DAX TL8	674.00	+6.51%	0	0
S-BOX DIMAX	620.00	+0.47%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
EB DAX TL11	536.70	+8.38%	53 700	100
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›