The Prague Stock Exchange and RM-System - daily results dne 7.11.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.11.2016 10.11.2016 9.11.2016 8.11.2016 7.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC02 | 1 075.00 | +0.66% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.30 | +0.66% | 90 784 425 | 1 080 796 | 85.00 | 0.00% | 189 374 | 2 236 | ||||||
| EB EURCZK TS07 | 9.15 | +0.55% | 9 950 | 1 000 | ||||||||||
| VIG | 482.60 | +0.54% | 2 672 683 | 5 533 | 486.80 | +1.64% | 340 365 | 700 | ||||||
| S-BOX DIMAX | 620.00 | +0.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 961.00 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 734.00 | +0.46% | 0 | 0 | ||||||||||
| CTX | 310.60 | +0.42% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 207.00 | +0.42% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 006.00 | +0.40% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 042.00 | +0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 262.00 | +0.35% | 0 | 0 | ||||||||||
| EB WTI TS09 | 681.40 | +0.25% | 7 490 | 11 | ||||||||||
| CECEXT | 242.20 | +0.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.80 | +0.15% | 0 | 0 | ||||||||||
| STOCK | 49.75 | +0.10% | 2 497 867 | 49 918 | 49.50 | 0.00% | 191 981 | 3 852 | ||||||
| RUSTONKA 0,00/21 | 78.05 | +0.03% | 40 752 612 | 1 741 | ||||||||||
| E4U | 95.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
