The Prague Stock Exchange and RM-System - daily results dne 7.11.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2016  10.11.2016  9.11.2016  8.11.2016 7.11.2016

The Prague Sotck Exchange and RM-System - daily results - 7.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	84.30	+0.66%	90 784 425	1 080 796	85.00	0.00%	189 374	2 236
OHL ŽS					2 300.00	0.00%	0	0
METROSTAV					1 021.00	0.00%	0	0
META PLATFORMS					3 273.00	0.00%	0	0
KDYNIUM					2 350.10	0.00%	0	0
KAROSERIA					900.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	54 012 290	5 290	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	310 476	30	10 000.00	0.00%	0	0
STOCK	49.75	+0.10%	2 497 867	49 918	49.50	0.00%	191 981	3 852
ŠMERAL BRNO					235.00	0.00%	0	0
TOMA	855.00	0.00%	0	0	849.00	0.00%	0	0
TWITTER, INC					429.50	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›