The Prague Stock Exchange and RM-System - daily results dne 7.11.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2016  10.11.2016  9.11.2016  8.11.2016 7.11.2016

The Prague Sotck Exchange and RM-System - daily results - 7.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS01	6.90	-20.23%	0	0
EB DAX TS10	224.80	-16.62%	16 776	75
EB S&P500 TS04	31.90	-15.27%	5 859	180
EB KOM TS02	103.05	-14.02%	53 251	515
EB O2 TS01	4.05	-12.90%	0	0
EB DAX TS09	357.10	-11.12%	0	0
EB BMW TS01	52.60	-8.44%	0	0
EB USDCZK TS08	19.80	-8.12%	0	0
EB NTX TS01	20.35	-7.29%	0	0
EB S&P500 TS05	80.85	-6.32%	0	0
EB GLD TL9	679.30	-6.32%	0	0
PHOTON ENERGY	6.30	-5.97%	83 059	13 651
EB ADIDAS TS01	142.55	-5.09%	0	0
GOLD TURBO LONG	1 507.00	-2.65%	0	0
EB DAX TS7	1 978.00	-2.27%	0	0
EB SIL TL07	157.65	-2.26%	0	0
EB CEZ TL08	18.20	-2.15%	0	0
EB VIG TS01	23.90	-2.05%	0	0
EB CEZ TL09	21.30	-1.84%	0	0
EB EURCZK TL04	3.35	-1.47%	0	0
‹‹ First 60     Next 20 ›