The Prague Stock Exchange and RM-System - daily results dne 7.11.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.11.2016 10.11.2016 9.11.2016 8.11.2016 7.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 352.00 | +6.66% | 18 390 | 53 | ||||||||||
| NOKIA CORP. | 119.00 | +4.20% | 87 109 | 737 | ||||||||||
| CPI FIM | 5.90 | +3.51% | 590 | 100 | ||||||||||
| KOMERČNÍ BANKA | 910.50 | +2.92% | 312 604 271 | 345 064 | 912.00 | +3.07% | 2 085 244 | 2 313 | ||||||
| MICROSOFT CORP. | 1 464.30 | +2.27% | 0 | 0 | ||||||||||
| O2 C.R. | 229.70 | +2.87% | 29 748 396 | 130 255 | 228.90 | +1.96% | 227 950 | 1 000 | ||||||
| VÍTKOVICE | 122.00 | +1.66% | 610 | 5 | ||||||||||
| VIG | 482.60 | +0.54% | 2 672 683 | 5 533 | 486.80 | +1.64% | 340 365 | 700 | ||||||
| PFNONWOVENS | 768.00 | +1.98% | 8 114 887 | 10 647 | 766.20 | +1.48% | 156 249 | 205 | ||||||
| EXXON MOBIL CORP. | 2 081.40 | +1.35% | 0 | 0 | ||||||||||
| FORTUNA | 89.55 | +2.17% | 1 344 249 | 15 210 | 89.30 | +0.90% | 137 980 | 1 545 | ||||||
| KOFOLA CS | 380.00 | -0.45% | 323 369 | 848 | 391.20 | +0.82% | 17 678 | 45 | ||||||
| ČESKÁ SPOŘITELNA | 1 410.00 | +0.71% | 5 630 | 4 | ||||||||||
| UNIPETROL | 185.00 | +0.87% | 21 196 390 | 114 617 | 185.00 | +0.65% | 259 563 | 1 405 | ||||||
| AKRO OPF GLOBAL. | 313.00 | +0.64% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 500.00 | +0.64% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 410.00 | +0.57% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 19 368.90 | +0.53% | 0 | 0 | ||||||||||
| CETV | 58.15 | +1.48% | 3 174 775 | 54 445 | 58.00 | +0.52% | 385 780 | 6 600 | ||||||
| MERCEDES-BENZ GROU | 1 687.20 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
