Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.11.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 042.78 | 50 000 | 602 138 888.89 | 120.00 | 120.00 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 210.26 | 5 290 | 54 012 289.50 | 102.07 | 102.20 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 552.26 | 5 000 | 52 761 301.37 | 105.15 | 105.15 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 2 | 23 406.51 | 1 520 | 35 577 897.14 | 77.91 | 78.02 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.01 | 8 500 000 | 8 550 291.67 | 101.00 | 101.00 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 549.26 | 600 | 6 329 556.16 | 105.11 | 105.11 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 899.47 | 4 950 | 4 452 400.00 | 896.50 | 912.00 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 040.28 | 180 | 2 167 250.00 | 119.97 | 119.97 | ||
| EPH 4,20/18 | Bloky BCP | 1 | 1 054.43 | 1 880 | 1 982 334.67 | 105.00 | 105.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 718.67 | 865 | 621 649.55 | 718.67 | 718.67 | ||
| UNIPETROL | Bloky BCP | 1 | 185.00 | 2 697 | 498 945.00 | 185.00 | 185.00 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 349.21 | 30 | 310 476.17 | 103.50 | 103.50 | ||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
| UNIPETROL | Souhrn-VV0 Jiné BCP | 1 | 10 110 | ||||||
| BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 700 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 7 200 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 17 022 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 45 058 | ||||||
| |||||||||
