Top volume, The Prague Stock Exchange dne 7.11.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.11.2017 10.11.2017 9.11.2017 8.11.2017 7.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGAS 2,85/18 | 99.58 | 0.00% | 1 407 846 | 28 | ||||||||||
| EB WTI TL12 | 447.90 | +5.79% | 1 336 120 | 2 932 | ||||||||||
| LUCROS IFPZK | 37 100.00 | 0.00% | 1 113 000 | 30 | ||||||||||
| KOFOLA CS | 410.40 | +1.53% | 1 099 308 | 2 676 | 413.00 | +1.97% | 368 676 | 895 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 024 583 | 1 000 | ||||||||||
| PFNONWOVENS | 835.00 | +1.51% | 799 164 | 966 | 837.00 | +2.32% | 332 201 | 402 | ||||||
| FORTUNA | 147.00 | -1.67% | 635 600 | 4 350 | 148.50 | -0.33% | 0 | 0 | ||||||
| STOCK | 77.00 | -0.58% | 478 942 | 6 211 | 78.00 | +0.25% | 278 060 | 3 600 | ||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 318 000 | 3 | ||||||||||
| BRENT CRUDE OIL | 57.55 | +2.04% | 286 340 | 4 930 | ||||||||||
| EB WTI BC010 | 957.20 | -0.09% | 251 758 | 260 | ||||||||||
| EB GLD TL9 | 503.60 | +2.13% | 139 948 | 275 | ||||||||||
| EB VOW TS02 | 26.75 | -11.42% | 76 560 | 2 700 | ||||||||||
| EB EURCZK TS09 | 17.00 | +1.80% | 75 618 | 4 150 | ||||||||||
| EB MONET TL01 | 20.15 | +4.13% | 69 125 | 3 500 | ||||||||||
| EB IFX TL01 | 19.95 | -4.09% | 33 005 | 1 610 | ||||||||||
| EB DBK TL02 | 9.70 | +8.99% | 29 100 | 3 000 | ||||||||||
| GOLD | 2 814.00 | +0.14% | 28 240 | 10 | ||||||||||
| EB WTI TL13 | 562.30 | +4.56% | 27 974 | 49 | ||||||||||
| EB CEZ TS6 | 9.15 | +5.78% | 27 450 | 3 000 | ||||||||||
| ||||||||||||||
