The Prague Stock Exchange and RM-System - daily results dne 7.11.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.2017 10.11.2017 9.11.2017 8.11.2017 7.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NTX TL01 | 157.65 | +1.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.60 | +1.82% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.00 | +1.80% | 75 618 | 4 150 | ||||||||||
| KOFOLA CS | 410.40 | +1.53% | 1 099 308 | 2 676 | 413.00 | +1.97% | 368 676 | 895 | ||||||
| EB EGB TL7 | 50.20 | +1.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.00 | +1.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 835.00 | +1.51% | 799 164 | 966 | 837.00 | +2.32% | 332 201 | 402 | ||||||
| EB EURCZK TS07 | 22.90 | +1.33% | 0 | 0 | ||||||||||
| TOMA | 1 221.00 | +1.33% | 12 210 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 58.25 | +1.30% | 0 | 0 | ||||||||||
| EB VOW TL01 | 211.10 | +0.96% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 020.00 | +0.89% | 0 | 0 | ||||||||||
| CEZ TS 980 | 128.25 | +0.87% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.35 | +0.86% | 105 766 163 | 1 391 590 | 76.30 | +0.92% | 1 284 376 | 16 890 | ||||||
| VIG | 651.20 | +0.79% | 6 003 869 | 9 219 | 644.00 | +0.31% | 128 800 | 200 | ||||||
| ERSTE TL 220 | 720.90 | +0.78% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 187.55 | +0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 35.90 | +0.56% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 947.50 | +0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 381.00 | +0.53% | 24 573 097 | 65 282 | 381.00 | +0.79% | 1 278 846 | 3 390 | ||||||
| ||||||||||||||
