The Prague Stock Exchange and RM-System - daily results dne 7.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2019  12.11.2019  11.11.2019  8.11.2019 7.11.2019

The Prague Sotck Exchange and RM-System - daily results - 7.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	81.87	+83.61%	0	0
EB LHA TL01	19.71	+11.67%	0	0
EB BMW TL01	50.31	+10.55%	0	0
EB RBI TL01	19.00	+8.26%	88 540	4 700
EB VOW TL02	160.62	+5.30%	0	0
RBI	585.20	+4.84%	117 040	200
EB SAP TL01	115.72	+4.62%	0	0
EB CBK TS05	9.29	+4.62%	0	0
EB CEZ TS08	10.64	+4.42%	0	0
EB HENKEL TL02	53.96	+4.19%	0	0
VOLKSWAGEN	4 560.00	+4.01%	18 240	4
EB DAI TL02	42.62	+3.40%	0	0
EB VOW TL01	261.78	+3.21%	0	0
PHOTON ENERGY	43.00	+2.63%	227 648	5 580
EB DAX TL11	1 048.46	+2.48%	0	0
EB DAX TL8	1 189.16	+2.19%	0	0
RCB KOMB X3 L OE	503.16	+2.13%	0	0
EB MONET TL01	30.52	+2.01%	0	0
TMR F. CR 4,50/22	103.00	+1.98%	92 745	3
EB EGB TL09	25.50	+1.96%	127 500	5 000
‹‹ First 60     Next 20 ›