The Prague Stock Exchange and RM-System - daily results dne 7.11.2019

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2019  12.11.2019  11.11.2019  8.11.2019 7.11.2019

The Prague Sotck Exchange and RM-System - daily results - 7.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	10.64	+4.42%	0	0
EB DAI TL02	42.62	+3.40%	0	0
EB DAI TS02	54.93	-2.42%	0	0
EB DAI TS04	25.50	-4.89%	0	0
EB DAX TL11	1 048.46	+2.48%	0	0
EB DAX TL8	1 189.16	+2.19%	0	0
EB DAX TS12	167.49	-12.95%	0	0
EB DAX TS7	708.75	-3.36%	0	0
EB DBK TS03	29.87	+0.13%	0	0
EB DBK TS04	4.33	+0.70%	0	0
EB EGB TL09	25.50	+1.96%	127 500	5 000
EB EGB TL5	55.60	-1.97%	0	0
EB EGB TL7	47.13	-2.34%	0	0
EB EGB TS09	28.99	-0.72%	0	0
EB EGB TS10	14.40	+0.70%	14 400	1 000
EB EURCZK TL05	9.38	-2.70%	0	0
EB EURCZK TS11	10.11	-0.59%	0	0
EB EURCZK TS12	13.13	-2.45%	0	0
EB EURUSD TL01	10.72	-1.38%	0	0
EB GBPCZK TS05	13.24	-0.82%	0	0
EB GLD IC2	3 424.88	+0.24%	0	0
EB GLD TL9	734.76	+1.02%	76 415	104
EB HENKEL TL02	53.96	+4.19%	0	0
EB HENKEL TS01	38.35	-9.87%	0	0
EB INFINEON TS02	16.40	-1.32%	0	0
EB INFINEON TS03	7.03	-7.98%	0	0
EB KOM BC03	975.57	-0.43%	0	0
EB KOM TL5	73.95	-4.52%	85 043	1 150
EB KOM TS03	26.48	+0.95%	0	0
EB LHA TL01	19.71	+11.67%	0	0
EB LHA TS02	13.56	-13.13%	0	0
EB MONET TL01	30.52	+2.01%	0	0
EB MONET TL02	15.98	-2.44%	0	0
EB MONET TS01	6.59	-13.18%	0	0
EB MRK TL02	71.00	+0.77%	0	0
EB O2 TL02	7.92	+0.64%	0	0
EB OMV TL01	72.24	+1.35%	0	0
EB RBI TL01	19.00	+8.26%	88 540	4 700
EB RBI TS02	27.12	+0.78%	0	0
EB RBI TS03	6.94	-4.14%	0	0
EB RWE TL01	49.02	-0.16%	0	0
EB SAP TL01	115.72	+4.62%	0	0
EB SIL IC02	403.94	+0.33%	0	0
EB SIL TL07	88.68	+1.07%	0	0
EB SIL TL08	118.67	+0.88%	0	0
EB SIL TS6	84.99	-0.98%	0	0
EB USDCZK TL07	31.66	+1.12%	0	0
EB VIG TL02	33.12	-0.03%	0	0
EB VOW TL01	261.78	+3.21%	0	0
EB VOW TL02	160.62	+5.30%	0	0
EB VOW TS03	17.82	-44.19%	24 794	1 300
EB WTI IC03	1 283.56	-0.08%	0	0
EB WTI TL12	401.88	-3.25%	10 047	25
EB WTI TL13	520.68	-0.34%	0	0
EB WTI TS12	663.36	+0.45%	0	0
EB WTI TS14	436.72	-0.68%	87 344	200
EB WTI TS7	1 446.39	+0.26%	0	0
EB WTI TS8	1 250.84	+0.28%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›