The Prague Stock Exchange and RM-System - daily results dne 7.11.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.11.2019 12.11.2019 11.11.2019 8.11.2019 7.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 468.80 | 0.00% | 0 | 0 | ||||||||||
SHELL | 702.80 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 000.00 | -23.46% | 72 780 | 20 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.39% | 1 713 009 | 166 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
REGIOJET F. VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 485.33 | -0.33% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 503.16 | +2.13% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 670.79 | +1.44% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 687.95 | -0.53% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 751.90 | -1.11% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 857.57 | -0.74% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 955.26 | -2.65% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 021.83 | -1.75% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 790.80 | +0.73% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 573.55 | +0.01% | 0 | 0 | ||||||||||
RBI | 585.20 | +4.84% | 117 040 | 200 | ||||||||||
PSG 5,25/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ SL.1,94/26 | 104.18 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 14 900.00 | +9.55% | 73 700 | 5 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 41 200 | 100 | ||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 43.00 | +2.63% | 227 648 | 5 580 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 29 995 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 820.00 | +0.88% | 7 062 320 | 511 | 13 820.00 | +0.58% | 497 260 | 36 | ||||||
PFNONWOVENS | 708.00 | 0.00% | 84 960 | 120 | 708.00 | -0.56% | 0 | 0 | ||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 641.20 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 218.00 | +0.69% | 35 622 361 | 162 716 | 219.00 | +0.92% | 284 000 | 1 300 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 84.00 | -0.12% | 299 587 | 3 560 | 85.80 | +0.35% | 189 206 | 2 212 | ||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 137.00 | 0.00% | 0 | 0 | ||||||||||
|