Top number of shares per day, The Prague Stock Exchange dne 7.11.2019
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
13.11.2019 12.11.2019 11.11.2019 8.11.2019 7.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.50 | +0.13% | 41 899 594 | 533 737 | 78.40 | 0.00% | 659 197 | 8 417 | ||||||
CETV | 102.20 | +0.39% | 36 433 430 | 357 760 | 101.00 | -0.39% | 306 243 | 3 035 | ||||||
ČEZ | 519.50 | +0.39% | 150 055 152 | 288 978 | 521.00 | +0.68% | 758 460 | 1 458 | ||||||
O2 C.R. | 218.00 | +0.69% | 35 622 361 | 162 716 | 219.00 | +0.92% | 284 000 | 1 300 | ||||||
ERSTE GROUP BANK A | 860.20 | +1.01% | 83 197 651 | 96 626 | 860.00 | +1.27% | 3 094 781 | 3 602 | ||||||
KOMERČNÍ BANKA | 794.00 | +1.40% | 68 366 257 | 86 696 | 794.00 | +1.15% | 497 495 | 631 | ||||||
STOCK | 60.40 | +0.67% | 3 039 805 | 50 611 | 60.50 | -0.81% | 244 313 | 4 040 | ||||||
AVAST | 128.00 | 0.00% | 2 656 612 | 20 905 | 127.00 | +0.79% | 123 691 | 973 | ||||||
PHOTON ENERGY | 43.00 | +2.63% | 227 648 | 5 580 | ||||||||||
EB EGB TL09 | 25.50 | +1.96% | 127 500 | 5 000 | ||||||||||
EB RBI TL01 | 19.00 | +8.26% | 88 540 | 4 700 | ||||||||||
NOKIA CORP. | 84.00 | -0.12% | 299 587 | 3 560 | 85.80 | +0.35% | 189 206 | 2 212 | ||||||
E4U | 98.00 | 0.00% | 336 312 | 3 429 | 100.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 230.00 | +0.82% | 2 099 470 | 1 707 | 1 230.00 | 0.00% | 0 | 0 | ||||||
VIG | 628.00 | +0.96% | 889 319 | 1 418 | 624.00 | +1.29% | 56 937 | 92 | ||||||
EB VOW TS03 | 17.82 | -44.19% | 24 794 | 1 300 | ||||||||||
EB KOM TL5 | 73.95 | -4.52% | 85 043 | 1 150 | ||||||||||
EB EGB TS10 | 14.40 | +0.70% | 14 400 | 1 000 | ||||||||||
KOFOLA CS | 285.00 | +0.71% | 222 477 | 784 | 286.00 | 0.00% | 37 340 | 131 | ||||||
EB BMW TS03 | 5.61 | -55.48% | 3 927 | 700 | ||||||||||
PHILIP MORRIS ČR A | 13 820.00 | +0.88% | 7 062 320 | 511 | 13 820.00 | +0.58% | 497 260 | 36 | ||||||
JTRE FIN.3 0,00/24 | 74.26 | +0.05% | 1 626 294 | 219 | ||||||||||
EB WTI TS14 | 436.72 | -0.68% | 87 344 | 200 | ||||||||||
RBI | 585.20 | +4.84% | 117 040 | 200 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.39% | 1 713 009 | 166 | ||||||||||
PFNONWOVENS | 708.00 | 0.00% | 84 960 | 120 | 708.00 | -0.56% | 0 | 0 | ||||||
EB GLD TL9 | 734.76 | +1.02% | 76 415 | 104 | ||||||||||
EB WTI TL12 | 401.88 | -3.25% | 10 047 | 25 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | -2.00% | 88 913 | 9 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 21 303 800 | 7 | ||||||||||
AQUILA RAF 5,25/22 | 100.98 | -0.01% | 308 321 | 6 | ||||||||||
VOLKSWAGEN | 4 560.00 | +4.01% | 18 240 | 4 | ||||||||||
TMR F. CR 4,50/22 | 103.00 | +1.98% | 92 745 | 3 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 157 569 | 3 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 010 688 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 29 995 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 29.87 | +0.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 708.75 | -3.36% | 0 | 0 | ||||||||||
EB DAX TS12 | 167.49 | -12.95% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 189.16 | +2.19% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 048.46 | +2.48% | 0 | 0 | ||||||||||
EB DAI TS04 | 25.50 | -4.89% | 0 | 0 | ||||||||||
EB DAI TS02 | 54.93 | -2.42% | 0 | 0 | ||||||||||
EB DAI TL02 | 42.62 | +3.40% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.64 | +4.42% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.68 | -1.79% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.98 | -0.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.48 | -0.84% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 068.20 | +0.02% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.29 | +4.62% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.21 | +1.92% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.42 | -9.93% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.31 | +10.55% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 008.53 | +1.41% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 81.87 | +83.61% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 143.85 | -5.78% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 381.59 | -8.74% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
|