Hi price, The Prague Stock Exchange dne 7.11.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2019  12.11.2019  11.11.2019  8.11.2019 7.11.2019

The Prague Sotck Exchange and RM-System - daily results - 7.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS12	13.13	-2.45%	0	0
EB GBPCZK TS05	13.24	-0.82%	0	0
EB LHA TS02	13.56	-13.13%	0	0
EB CEZ TL10	13.68	-1.79%	0	0
EB EGB TS10	14.40	+0.70%	14 400	1 000
EB MONET TL02	15.98	-2.44%	0	0
EB INFINEON TS02	16.40	-1.32%	0	0
EB VOW TS03	17.82	-44.19%	24 794	1 300
EB RBI TL01	19.00	+8.26%	88 540	4 700
EB LHA TL01	19.71	+11.67%	0	0
EB CBK TS03	21.21	+1.92%	0	0
EB DAI TS04	25.50	-4.89%	0	0
EB EGB TL09	25.50	+1.96%	127 500	5 000
EB KOM TS03	26.48	+0.95%	0	0
EB RBI TS02	27.12	+0.78%	0	0
EB EGB TS09	28.99	-0.72%	0	0
EB CEZ TL08	29.48	-0.84%	0	0
EB DBK TS03	29.87	+0.13%	0	0
EB MONET TL01	30.52	+2.01%	0	0
EB USDCZK TL07	31.66	+1.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›