Hi price, The Prague Stock Exchange dne 7.11.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2019  12.11.2019  11.11.2019  8.11.2019 7.11.2019

The Prague Sotck Exchange and RM-System - daily results - 7.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 446.39	+0.26%	0	0
UNILEVER	1 428.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI IC03	1 283.56	-0.08%	0	0
EB WTI TS8	1 250.84	+0.28%	0	0
OMV	1 250.00	0.00%	0	0
TOMA	1 230.00	+0.82%	2 099 470	1 707	1 230.00	0.00%	0	0
EB DAX TL8	1 189.16	+2.19%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 068.20	+0.02%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB DAX TL11	1 048.46	+2.48%	0	0
RCB CEZ X2 L OE	1 021.83	-1.75%	0	0
EB BMW BC04	1 008.53	+1.41%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›