The Prague Stock Exchange and RM-System - daily results dne 7.11.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.11.2019 12.11.2019 11.11.2019 8.11.2019 7.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 47.13 | -2.34% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | -2.00% | 88 913 | 9 | ||||||||||
EB EGB TL5 | 55.60 | -1.97% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.68 | -1.79% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 021.83 | -1.75% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.72 | -1.38% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.40 | -1.32% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 751.90 | -1.11% | 0 | 0 | ||||||||||
EB SIL TS6 | 84.99 | -0.98% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.48 | -0.84% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 13.24 | -0.82% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.98 | -0.75% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 857.57 | -0.74% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.99 | -0.72% | 0 | 0 | ||||||||||
EB WTI TS14 | 436.72 | -0.68% | 87 344 | 200 | ||||||||||
EB EURCZK TS11 | 10.11 | -0.59% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 687.95 | -0.53% | 0 | 0 | ||||||||||
EB KOM BC03 | 975.57 | -0.43% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.39% | 1 713 009 | 166 | ||||||||||
EB WTI TL13 | 520.68 | -0.34% | 0 | 0 | ||||||||||
|