The Prague Stock Exchange and RM-System - daily results dne 7.11.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.11.2019 12.11.2019 11.11.2019 8.11.2019 7.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 21.21 | +1.92% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 670.79 | +1.44% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 008.53 | +1.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 794.00 | +1.40% | 68 366 257 | 86 696 | 794.00 | +1.15% | 497 495 | 631 | ||||||
| EB OMV TL01 | 72.24 | +1.35% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.66 | +1.12% | 0 | 0 | ||||||||||
| EB SIL TL07 | 88.68 | +1.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 734.76 | +1.02% | 76 415 | 104 | ||||||||||
| ERSTE GROUP BANK A | 860.20 | +1.01% | 83 197 651 | 96 626 | 860.00 | +1.27% | 3 094 781 | 3 602 | ||||||
| VIG | 628.00 | +0.96% | 889 319 | 1 418 | 624.00 | +1.29% | 56 937 | 92 | ||||||
| EB KOM TS03 | 26.48 | +0.95% | 0 | 0 | ||||||||||
| EB SIL TL08 | 118.67 | +0.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 820.00 | +0.88% | 7 062 320 | 511 | 13 820.00 | +0.58% | 497 260 | 36 | ||||||
| TOMA | 1 230.00 | +0.82% | 2 099 470 | 1 707 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 27.12 | +0.78% | 0 | 0 | ||||||||||
| EB MRK TL02 | 71.00 | +0.77% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 790.80 | +0.73% | 0 | 0 | ||||||||||
| KOFOLA CS | 285.00 | +0.71% | 222 477 | 784 | 286.00 | 0.00% | 37 340 | 131 | ||||||
| EB DBK TS04 | 4.33 | +0.70% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.40 | +0.70% | 14 400 | 1 000 | ||||||||||
| ||||||||||||||
