The Prague Stock Exchange and RM-System - daily results dne 7.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2019  12.11.2019  11.11.2019  8.11.2019 7.11.2019

The Prague Sotck Exchange and RM-System - daily results - 7.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	175.50	0.00%	0	0	175.50	+0.28%	2 979	17
DEUTSCHE TELEKOM	414.00	0.00%	0	0	390.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	231.20	0.00%	0	0
E4U	98.00	0.00%	336 312	3 429	100.00	0.00%	0	0
EB ADIDAS TL01	381.59	-8.74%	0	0
EB ADIDAS TL02	143.85	-5.78%	0	0
EB ADIDAS TS03	81.87	+83.61%	0	0
EB BMW BC04	1 008.53	+1.41%	0	0
EB BMW TL01	50.31	+10.55%	0	0
EB BMW TS02	56.42	-9.93%	0	0
EB BMW TS03	5.61	-55.48%	3 927	700
EB CBK TS03	21.21	+1.92%	0	0
EB CBK TS05	9.29	+4.62%	0	0
EB CEZ BC08	1 068.20	+0.02%	0	0
EB CEZ TL08	29.48	-0.84%	0	0
EB CEZ TL09	32.98	-0.75%	0	0
EB CEZ TL10	13.68	-1.79%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›