The Prague Stock Exchange and RM-System - daily results dne 7.11.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.11.2019 12.11.2019 11.11.2019 8.11.2019 7.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 81.87 | +83.61% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.71 | +11.67% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.31 | +10.55% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.00 | +8.26% | 88 540 | 4 700 | ||||||||||
EB VOW TL02 | 160.62 | +5.30% | 0 | 0 | ||||||||||
RBI | 585.20 | +4.84% | 117 040 | 200 | ||||||||||
EB SAP TL01 | 115.72 | +4.62% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.29 | +4.62% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.64 | +4.42% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 53.96 | +4.19% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 560.00 | +4.01% | 18 240 | 4 | ||||||||||
EB DAI TL02 | 42.62 | +3.40% | 0 | 0 | ||||||||||
EB VOW TL01 | 261.78 | +3.21% | 0 | 0 | ||||||||||
PHOTON ENERGY | 43.00 | +2.63% | 227 648 | 5 580 | ||||||||||
EB DAX TL11 | 1 048.46 | +2.48% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 189.16 | +2.19% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 503.16 | +2.13% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.52 | +2.01% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 103.00 | +1.98% | 92 745 | 3 | ||||||||||
EB EGB TL09 | 25.50 | +1.96% | 127 500 | 5 000 | ||||||||||
|