The Prague Stock Exchange and RM-System - daily results dne 7.11.2022

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2022  10.11.2022  9.11.2022  8.11.2022 7.11.2022

The Prague Sotck Exchange and RM-System - daily results - 7.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					131.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 799.00	-3.48%	41 985	15
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					3 400.00	0.00%	75 017	22
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.52	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	822.00	+10.93%	31 011	38
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	460.00	0.00%	0	0	460.00	0.00%	36 800	80
BORUSSIA DORTMUND	99.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	228.00	0.00%	0	0
COLT CZ GROUP SE	545.00	0.00%	3 273 979	6 019	545.00	-0.72%	86 250	158
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.50	-1.36%	30 995	2 101
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	153 236	15
CTP	265.00	+0.38%	105 723	402
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	803.00	-1.11%	286 735 205	358 582	807.00	-0.62%	8 238 204	10 291
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	238.90	+0.38%	48 258	202	239.00	+0.42%	35 385	149
DEUTSCHE TELEKOM	480.10	0.00%	0	0	475.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	210.00	-0.66%	5 688	27
E4U	142.00	0.00%	17 182	121	149.00	0.00%	0	0
EB ADIDAS TS05	675.15	+0.26%	0	0
EB ADIDAS TS06	488.42	+0.50%	0	0
EB ADIDAS TS07	277.16	+1.19%	0	0
EB AVAST BC02	1 130.40	+0.04%	0	0
EB BMW TL03	114.29	+1.93%	0	0
EB BMW TL05	53.10	+4.55%	13 525	260
EB BMW TS06	74.83	-3.79%	0	0
EB CBK TL04	10.35	+1.87%	0	0
EB CBK TS03	10.52	-2.59%	0	0
EB CEZ TL08	67.09	-1.08%	0	0
EB CEZ TL09	71.20	-1.00%	0	0
EB CEZ TL11	61.29	-1.19%	0	0
EB CEZ TL12	48.48	-1.54%	0	0
EB CEZ TL13	14.78	-5.32%	0	0
EB CEZ TS14	54.94	+1.40%	0	0
EB DAIMLER TS07	54.54	-0.75%	0	0
‹‹ First 20    Next 60 ›