Hi price, The Prague Stock Exchange dne 7.11.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.11.2022 10.11.2022 9.11.2022 8.11.2022 7.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 80 040 | 69 000 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 3 937 505 | 3 281 254 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 2.53 | -33.25% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.92 | -2.97% | 0 | 0 | ||||||||||
EB DBK TS09 | 4.12 | +1.23% | 0 | 0 | ||||||||||
EB RBI TS04 | 5.83 | -12.20% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.67 | +8.51% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.35 | +1.87% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.52 | -2.59% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.23 | -1.06% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.78 | +0.55% | 0 | 0 | ||||||||||
EB CEZ TL13 | 14.78 | -5.32% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.96 | -0.86% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.43 | -14.52% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.89 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 16.18 | +6.45% | 49 751 | 3 100 | ||||||||||
HARDWARIO | 17.00 | 0.00% | 68 000 | 4 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.65 | +4.13% | 0 | 0 | ||||||||||
EB OMV TS05 | 18.71 | -11.66% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 23.84 | -11.14% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.27 | -0.94% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.55 | +4.20% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.04 | +3.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.64 | +0.35% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 32.64 | -0.03% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.69 | -2.58% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 35.80 | +4.43% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.94 | +2.69% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 36.32 | +3.56% | 0 | 0 | ||||||||||
EB KOM TL09 | 37.89 | +2.38% | 0 | 0 | ||||||||||
EB KOM TS04 | 39.59 | -2.37% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.89 | +1.89% | 0 | 0 | ||||||||||
|