Hi price, The Prague Stock Exchange dne 7.11.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2022  10.11.2022  9.11.2022  8.11.2022 7.11.2022

The Prague Sotck Exchange and RM-System - daily results - 7.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	28 200.00	+0.71%	56 400	2	28 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
IAA FQI IFPZK	21 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 800.00	+0.60%	3 075 300	184	16 700.00	0.00%	767 500	46
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 085.04	-0.78%	0	0
VOLKSWAGEN	3 372.50	+6.59%	114 693	34
EB DAX PC01	3 295.32	-0.12%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
EB WTI PC04	2 588.09	-0.31%	0	0
HEINEKEN	2 206.00	0.00%	0	0
VERBUND	2 180.00	0.00%	0	0
EB WTI IC03	1 742.88	-0.34%	0	0
EB WTI TL22	1 470.06	+0.04%	0	0
EB DAX TL15	1 414.47	+0.12%	0	0
TOMA	1 320.00	0.00%	0	0	1 350.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
OMV	1 228.00	+1.95%	125 070	102
EB GOLD TS11	1 218.49	-2.53%	0	0
ANDRITZ	1 189.00	0.00%	0	0
EB WTI TL23	1 154.37	+0.35%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB AVAST BC02	1 130.40	+0.04%	0	0
II PODF. ZMJ SICAV	1 090.00	0.00%	0	0
UNILEVER	1 080.00	0.00%	0	0
EB KOM BC05	1 067.81	+0.17%	0	0
SAB FINANCE	1 040.00	0.00%	0	0
EB ES50 BC06	1 006.85	-0.21%	0	0
EB DAX TS16	954.61	-1.42%	0	0
RWE	950.10	0.00%	0	0
EB S&P500 PC01	914.74	-0.56%	0	0
EB DAX TL16	899.04	+0.36%	0	0
EB GLD TL9	881.84	-0.09%	0	0
MIXED A MKP SICAV	860.00	0.00%	0	0
ATS	822.00	+10.93%	31 011	38
CREAM SICAV	805.00	0.00%	0	0
ČEZ	803.00	-1.11%	286 735 205	358 582	807.00	-0.62%	8 238 204	10 291
EB WTI TS21	741.07	-3.62%	100 448	135
KOMERČNÍ BANKA	740.50	+1.44%	163 249 536	219 420	740.00	+1.30%	4 186 241	5 611
SHELL	695.10	0.00%	0	0
ERSTE GROUP BANK A	687.40	+1.30%	130 218 515	187 752	688.00	+2.05%	6 214 908	8 957
EB ADIDAS TS05	675.15	+0.26%	0	0
PILULKA LÉKÁRNY	660.00	-0.75%	1 366 200	2 070	700.00	+0.71%	244 975	360
TMR	590.00	+4.42%	5 900	10
WIENERBERGER	583.80	0.00%	0	0
VIG	569.00	+1.25%	1 527 047	2 692	568.00	+1.06%	115 734	205
COLT CZ GROUP SE	545.00	0.00%	3 273 979	6 019	545.00	-0.72%	86 250	158
GEN DIGITAL	540.00	-2.88%	2 282 034	4 188	555.00	-2.21%	380 695	679
VOESTALPINE	531.60	0.00%	0	0
OTP BANK	522.60	0.00%	0	0
EB SIL IC02	508.07	+0.63%	507 090	1 000
EB WTI TL24	493.24	+2.30%	0	0
EB ADIDAS TS06	488.42	+0.50%	0	0
‹‹ First 20    Next 60 ›