Top number of shares per day, The Prague Stock Exchange dne 7.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.11.2022 10.11.2022 9.11.2022 8.11.2022 7.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 937 505 | 3 281 254 | ||||||||||
| MONETA MONEY BANK | 73.50 | +1.52% | 39 253 091 | 536 157 | 73.10 | +0.96% | 543 979 | 7 450 | ||||||
| ČEZ | 803.00 | -1.11% | 286 735 205 | 358 582 | 807.00 | -0.62% | 8 238 204 | 10 291 | ||||||
| KOMERČNÍ BANKA | 740.50 | +1.44% | 163 249 536 | 219 420 | 740.00 | +1.30% | 4 186 241 | 5 611 | ||||||
| ERSTE GROUP BANK A | 687.40 | +1.30% | 130 218 515 | 187 752 | 688.00 | +2.05% | 6 214 908 | 8 957 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 80 040 | 69 000 | ||||||||||
| PHOTON ENERGY | 69.40 | +5.15% | 2 379 281 | 34 846 | ||||||||||
| RBI | 361.10 | +2.29% | 2 536 260 | 6 898 | ||||||||||
| COLT CZ GROUP SE | 545.00 | 0.00% | 3 273 979 | 6 019 | 545.00 | -0.72% | 86 250 | 158 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 50 087 867 | 4 920 | ||||||||||
| GEN DIGITAL | 540.00 | -2.88% | 2 282 034 | 4 188 | 555.00 | -2.21% | 380 695 | 679 | ||||||
| HARDWARIO | 17.00 | 0.00% | 68 000 | 4 000 | ||||||||||
| KOFOLA CS | 236.00 | -0.42% | 933 171 | 3 972 | 238.00 | +0.42% | 69 266 | 292 | ||||||
| EB INFINEON TL04 | 16.18 | +6.45% | 49 751 | 3 100 | ||||||||||
| VIG | 569.00 | +1.25% | 1 527 047 | 2 692 | 568.00 | +1.06% | 115 734 | 205 | ||||||
| PILULKA LÉKÁRNY | 660.00 | -0.75% | 1 366 200 | 2 070 | 700.00 | +0.71% | 244 975 | 360 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 14 306 600 | 1 386 | ||||||||||
| EB SIL IC02 | 508.07 | +0.63% | 507 090 | 1 000 | ||||||||||
| EMAN | 84.50 | -6.11% | 84 500 | 1 000 | 85.00 | +1.19% | 125 325 | 1 500 | ||||||
| CTP | 265.00 | +0.38% | 105 723 | 402 | ||||||||||
| ORLEN | 326.00 | +0.62% | 108 330 | 332 | ||||||||||
| NOKIA CORP. | 111.06 | +2.89% | 30 995 | 284 | 109.20 | -1.17% | 22 912 | 210 | ||||||
| EB BMW TL05 | 53.10 | +4.55% | 13 525 | 260 | ||||||||||
| DEUTSCHE BANK AG | 238.90 | +0.38% | 48 258 | 202 | 239.00 | +0.42% | 35 385 | 149 | ||||||
| GEVORKYAN | 224.00 | +0.90% | 44 800 | 200 | 242.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.60% | 3 075 300 | 184 | 16 700.00 | 0.00% | 767 500 | 46 | ||||||
| EB WTI TS21 | 741.07 | -3.62% | 100 448 | 135 | ||||||||||
| E4U | 142.00 | 0.00% | 17 182 | 121 | 149.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 228.00 | +1.95% | 125 070 | 102 | ||||||||||
| J&T BK 7,00% PERP | 102.53 | +0.04% | 102 530 | 100 | ||||||||||
| EN.-PRO GF 6,50/23 | 97.50 | -0.51% | 517 611 | 53 | ||||||||||
| ATS | 822.00 | +10.93% | 31 011 | 38 | ||||||||||
| VOLKSWAGEN | 3 372.50 | +6.59% | 114 693 | 34 | ||||||||||
| E.ON | 210.00 | -0.66% | 5 688 | 27 | ||||||||||
| EPH 4,50/25 | 93.00 | +1.09% | 159 205 | 17 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 153 236 | 15 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -0.95% | 1 456 000 | 14 | ||||||||||
| TMR | 590.00 | +4.42% | 5 900 | 10 | ||||||||||
| M&T 1997 | 28 200.00 | +0.71% | 56 400 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 94.50 | +1.61% | 2 859 500 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.94 | +2.69% | 0 | 0 | ||||||||||
| EB DBK TS09 | 4.12 | +1.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.89 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.23 | -1.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.96 | -0.86% | 0 | 0 | ||||||||||
| EB DAX TS16 | 954.61 | -1.42% | 0 | 0 | ||||||||||
| EB DAX TL16 | 899.04 | +0.36% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 414.47 | +0.12% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 295.32 | -0.12% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 54.54 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.94 | +1.40% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 14.78 | -5.32% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.48 | -1.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.29 | -1.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 71.20 | -1.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 67.09 | -1.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.52 | -2.59% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.35 | +1.87% | 0 | 0 | ||||||||||
| ||||||||||||||
