The Prague Stock Exchange and RM-System - daily results dne 7.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.11.2022 10.11.2022 9.11.2022 8.11.2022 7.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL09 | 2.53 | -33.25% | 0 | 0 | ||||||||||
| EB NG TS03 | 115.37 | -19.19% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.43 | -14.52% | 0 | 0 | ||||||||||
| EB RBI TS04 | 5.83 | -12.20% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.71 | -11.66% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 23.84 | -11.14% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 115.90 | -6.92% | 0 | 0 | ||||||||||
| EMAN | 84.50 | -6.11% | 84 500 | 1 000 | 85.00 | +1.19% | 125 325 | 1 500 | ||||||
| EB CEZ TL13 | 14.78 | -5.32% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 229.93 | -4.92% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 50.07 | -4.65% | 0 | 0 | ||||||||||
| EB BMW TS06 | 74.83 | -3.79% | 0 | 0 | ||||||||||
| EB WTI TS21 | 741.07 | -3.62% | 100 448 | 135 | ||||||||||
| EB RWE TL01 | 79.59 | -3.54% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 43.55 | -3.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 293.21 | -3.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.92 | -2.97% | 0 | 0 | ||||||||||
| EB EGB TS13 | 41.11 | -2.93% | 0 | 0 | ||||||||||
| GEN DIGITAL | 540.00 | -2.88% | 2 282 034 | 4 188 | 555.00 | -2.21% | 380 695 | 679 | ||||||
| EB S&P 500 TS02 | 272.26 | -2.84% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.52 | -2.59% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 78.95 | -2.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.69 | -2.58% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 218.49 | -2.53% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.59 | -2.37% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.48 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TS16 | 954.61 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.29 | -1.19% | 0 | 0 | ||||||||||
| ČEZ | 803.00 | -1.11% | 286 735 205 | 358 582 | 807.00 | -0.62% | 8 238 204 | 10 291 | ||||||
| EB SAP TS03 | 129.05 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 67.09 | -1.08% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.23 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 71.20 | -1.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -0.95% | 1 456 000 | 14 | ||||||||||
| EB LHA TS02 | 24.27 | -0.94% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.96 | -0.86% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 085.04 | -0.78% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 54.54 | -0.75% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 660.00 | -0.75% | 1 366 200 | 2 070 | 700.00 | +0.71% | 244 975 | 360 | ||||||
| E.ON | 210.00 | -0.66% | 5 688 | 27 | ||||||||||
| EB S&P500 PC01 | 914.74 | -0.56% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 97.50 | -0.51% | 517 611 | 53 | ||||||||||
| KOFOLA CS | 236.00 | -0.42% | 933 171 | 3 972 | 238.00 | +0.42% | 69 266 | 292 | ||||||
| EB WTI IC03 | 1 742.88 | -0.34% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 588.09 | -0.31% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 006.85 | -0.21% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 295.32 | -0.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 881.84 | -0.09% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 32.64 | -0.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.89 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.52 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 153 236 | 15 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
