The Prague Stock Exchange and RM-System - daily results dne 7.11.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2022  10.11.2022  9.11.2022  8.11.2022 7.11.2022

The Prague Sotck Exchange and RM-System - daily results - 7.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	95.98	+34.78%	0	0
ATS	822.00	+10.93%	31 011	38
EB VOLKSWAGEN TL06	86.91	+9.53%	0	0
EB MONETA TL05	8.67	+8.51%	0	0
VOLKSWAGEN	3 372.50	+6.59%	114 693	34
EB INFINEON TL04	16.18	+6.45%	49 751	3 100
PHOTON ENERGY	69.40	+5.15%	2 379 281	34 846
EB BMW TL05	53.10	+4.55%	13 525	260
EB HENKEL TL05	35.80	+4.43%	0	0
TMR	590.00	+4.42%	5 900	10
EB SILVER TL08	162.81	+4.36%	0	0
EB VOW TL04	176.43	+4.33%	0	0
EB EURCZK TS20	24.55	+4.20%	0	0
EB RBI TL03	17.65	+4.13%	0	0
EB INFINEON TL03	36.32	+3.56%	0	0
EB OMV TL04	63.71	+3.39%	0	0
EB EURCZK TS19	31.04	+3.33%	0	0
NOKIA CORP.	111.06	+2.89%	30 995	284	109.20	-1.17%	22 912	210
EB GLD TL10	318.97	+2.88%	0	0
EB EGB TL10	35.94	+2.69%	0	0
EB EURCZK TS18	42.20	+2.45%	0	0
EB KOM TL09	37.89	+2.38%	0	0
EB WTI TL24	493.24	+2.30%	0	0
RBI	361.10	+2.29%	2 536 260	6 898
EB EGB TL5	44.02	+2.13%	0	0
OMV	1 228.00	+1.95%	125 070	102
EB BMW TL03	114.29	+1.93%	0	0
EB MONET TL04	39.89	+1.89%	0	0
EB CBK TL04	10.35	+1.87%	0	0
JTEF CZKII 5,25/25	94.50	+1.61%	2 859 500	1
MONETA MONEY BANK	73.50	+1.52%	39 253 091	536 157	73.10	+0.96%	543 979	7 450
KOMERČNÍ BANKA	740.50	+1.44%	163 249 536	219 420	740.00	+1.30%	4 186 241	5 611
EB CEZ TS14	54.94	+1.40%	0	0
ERSTE GROUP BANK A	687.40	+1.30%	130 218 515	187 752	688.00	+2.05%	6 214 908	8 957
VIG	569.00	+1.25%	1 527 047	2 692	568.00	+1.06%	115 734	205
EB DBK TS09	4.12	+1.23%	0	0
EB ADIDAS TS07	277.16	+1.19%	0	0
EPH 4,50/25	93.00	+1.09%	159 205	17
GEVORKYAN	224.00	+0.90%	44 800	200	242.00	0.00%	0	0
EB S&P 500 TL02	186.68	+0.88%	0	0
M&T 1997	28 200.00	+0.71%	56 400	2	28 000.00	0.00%	0	0
EB SIL IC02	508.07	+0.63%	507 090	1 000
ORLEN	326.00	+0.62%	108 330	332
PHILIP MORRIS ČR A	16 800.00	+0.60%	3 075 300	184	16 700.00	0.00%	767 500	46
EB LUFTHANSA TL03	12.78	+0.55%	0	0
EB ADIDAS TS06	488.42	+0.50%	0	0
CTP	265.00	+0.38%	105 723	402
DEUTSCHE BANK AG	238.90	+0.38%	48 258	202	239.00	+0.42%	35 385	149
EB DAX TL16	899.04	+0.36%	0	0
EB VIG TL02	31.64	+0.35%	0	0
EB WTI TL23	1 154.37	+0.35%	0	0
EB ADIDAS TS05	675.15	+0.26%	0	0
EB KOM BC05	1 067.81	+0.17%	0	0
EB DAX TL15	1 414.47	+0.12%	0	0
EB AVAST BC02	1 130.40	+0.04%	0	0
EB WTI TL22	1 470.06	+0.04%	0	0
J&T BK 7,00% PERP	102.53	+0.04%	102 530	100
CSG VAR/26	98.30	0.00%	153 236	15
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
‹‹ First 20    Next 60 ›