The Prague Stock Exchange and RM-System - daily results dne 7.11.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.11.2022 10.11.2022 9.11.2022 8.11.2022 7.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 210.00 | -0.66% | 5 688 | 27 | ||||||||||
| TMR | 590.00 | +4.42% | 5 900 | 10 | ||||||||||
| EB BMW TL05 | 53.10 | +4.55% | 13 525 | 260 | ||||||||||
| E4U | 142.00 | 0.00% | 17 182 | 121 | 149.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 111.06 | +2.89% | 30 995 | 284 | 109.20 | -1.17% | 22 912 | 210 | ||||||
| ATS | 822.00 | +10.93% | 31 011 | 38 | ||||||||||
| GEVORKYAN | 224.00 | +0.90% | 44 800 | 200 | 242.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 238.90 | +0.38% | 48 258 | 202 | 239.00 | +0.42% | 35 385 | 149 | ||||||
| EB INFINEON TL04 | 16.18 | +6.45% | 49 751 | 3 100 | ||||||||||
| M&T 1997 | 28 200.00 | +0.71% | 56 400 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 17.00 | 0.00% | 68 000 | 4 000 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 80 040 | 69 000 | ||||||||||
| EMAN | 84.50 | -6.11% | 84 500 | 1 000 | 85.00 | +1.19% | 125 325 | 1 500 | ||||||
| EB WTI TS21 | 741.07 | -3.62% | 100 448 | 135 | ||||||||||
| J&T BK 7,00% PERP | 102.53 | +0.04% | 102 530 | 100 | ||||||||||
| CTP | 265.00 | +0.38% | 105 723 | 402 | ||||||||||
| ORLEN | 326.00 | +0.62% | 108 330 | 332 | ||||||||||
| VOLKSWAGEN | 3 372.50 | +6.59% | 114 693 | 34 | ||||||||||
| OMV | 1 228.00 | +1.95% | 125 070 | 102 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 153 236 | 15 | ||||||||||
| ||||||||||||||
