The Prague Stock Exchange and RM-System - daily results dne 7.11.2022
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.11.2022 10.11.2022 9.11.2022 8.11.2022 7.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 6 700.00 | 0.00% | 6 700 | 1 | ||||||||||
MICROSOFT CORP. | 5 360.00 | -1.36% | 32 790 | 6 | ||||||||||
ALPHABET (GOOGLE) | 2 799.00 | -3.48% | 41 985 | 15 | ||||||||||
INTEL CORP. | 794.90 | -0.63% | 17 488 | 22 | ||||||||||
APPLE INC. | 3 400.00 | 0.00% | 75 017 | 22 | ||||||||||
VOLKSWAGEN AG | 4 300.00 | +2.08% | 99 200 | 23 | ||||||||||
EXXON MOBIL CORP. | 2 739.50 | -1.10% | 68 488 | 25 | ||||||||||
PRABOS PLUS | 250.00 | 0.00% | 0 | 0 | 270.00 | -0.73% | 6 750 | 25 | ||||||
FIXED.ZONE | 224.00 | 0.00% | 0 | 0 | 215.00 | -1.37% | 6 235 | 29 | ||||||
META PLATFORMS | 2 650.00 | -5.01% | 108 515 | 41 | ||||||||||
PHILIP MORRIS ČR A | 16 800.00 | +0.60% | 3 075 300 | 184 | 16 700.00 | 0.00% | 767 500 | 46 | ||||||
Bezvavlasy | 460.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 36 800 | 80 | ||||||
DEUTSCHE BANK AG | 238.90 | +0.38% | 48 258 | 202 | 239.00 | +0.42% | 35 385 | 149 | ||||||
COLT CZ GROUP SE | 545.00 | 0.00% | 3 273 979 | 6 019 | 545.00 | -0.72% | 86 250 | 158 | ||||||
VIG | 569.00 | +1.25% | 1 527 047 | 2 692 | 568.00 | +1.06% | 115 734 | 205 | ||||||
NOKIA CORP. | 111.06 | +2.89% | 30 995 | 284 | 109.20 | -1.17% | 22 912 | 210 | ||||||
KOFOLA CS | 236.00 | -0.42% | 933 171 | 3 972 | 238.00 | +0.42% | 69 266 | 292 | ||||||
PILULKA LÉKÁRNY | 660.00 | -0.75% | 1 366 200 | 2 070 | 700.00 | +0.71% | 244 975 | 360 | ||||||
GEN DIGITAL | 540.00 | -2.88% | 2 282 034 | 4 188 | 555.00 | -2.21% | 380 695 | 679 | ||||||
EMAN | 84.50 | -6.11% | 84 500 | 1 000 | 85.00 | +1.19% | 125 325 | 1 500 | ||||||
|