The Prague Stock Exchange and RM-System - daily results dne 7.11.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2022  10.11.2022  9.11.2022  8.11.2022 7.11.2022

The Prague Sotck Exchange and RM-System - daily results - 7.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL09	2.53	-33.25%	0	0
EB NG TS03	115.37	-19.19%	0	0
EB RWE TL02	15.43	-14.52%	0	0
EB RBI TS04	5.83	-12.20%	0	0
EB OMV TS05	18.71	-11.66%	0	0
EB USDCZK TL09	23.84	-11.14%	0	0
EB VOLKSWAGEN TS07	115.90	-6.92%	0	0
EMAN	84.50	-6.11%	84 500	1 000	85.00	+1.19%	125 325	1 500
EB CEZ TL13	14.78	-5.32%	0	0
EB SILVER TS09	229.93	-4.92%	0	0
EB EURUSD TS03	50.07	-4.65%	0	0
EB BMW TS06	74.83	-3.79%	0	0
EB WTI TS21	741.07	-3.62%	100 448	135
EB RWE TL01	79.59	-3.54%	0	0
EB INFINEON TS05	43.55	-3.52%	0	0
EB VOLKSWAGEN TS06	293.21	-3.08%	0	0
EB LUFTHANSA TS04	3.92	-2.97%	0	0
EB EGB TS13	41.11	-2.93%	0	0
GEN DIGITAL	540.00	-2.88%	2 282 034	4 188	555.00	-2.21%	380 695	679
EB S&P 500 TS02	272.26	-2.84%	0	0
‹‹ First 60     Next 20 ›