The Prague Stock Exchange and RM-System - daily results dne 7.11.2022
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.11.2022 10.11.2022 9.11.2022 8.11.2022 7.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL02 | 95.98 | +34.78% | 0 | 0 | ||||||||||
ATS | 822.00 | +10.93% | 31 011 | 38 | ||||||||||
EB VOLKSWAGEN TL06 | 86.91 | +9.53% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.67 | +8.51% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 372.50 | +6.59% | 114 693 | 34 | ||||||||||
EB INFINEON TL04 | 16.18 | +6.45% | 49 751 | 3 100 | ||||||||||
PHOTON ENERGY | 69.40 | +5.15% | 2 379 281 | 34 846 | ||||||||||
EB BMW TL05 | 53.10 | +4.55% | 13 525 | 260 | ||||||||||
EB HENKEL TL05 | 35.80 | +4.43% | 0 | 0 | ||||||||||
TMR | 590.00 | +4.42% | 5 900 | 10 | ||||||||||
EB SILVER TL08 | 162.81 | +4.36% | 0 | 0 | ||||||||||
EB VOW TL04 | 176.43 | +4.33% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.55 | +4.20% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.65 | +4.13% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 36.32 | +3.56% | 0 | 0 | ||||||||||
EB OMV TL04 | 63.71 | +3.39% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.04 | +3.33% | 0 | 0 | ||||||||||
NOKIA CORP. | 111.06 | +2.89% | 30 995 | 284 | 109.20 | -1.17% | 22 912 | 210 | ||||||
EB GLD TL10 | 318.97 | +2.88% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.94 | +2.69% | 0 | 0 | ||||||||||
|