Hi price, The Prague Stock Exchange dne 7.11.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.11.2023 10.11.2023 9.11.2023 8.11.2023 7.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.20 | +0.84% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | +0.76% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 3 365 029 | 2 530 097 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.45 | 0.00% | 23 778 032 | 16 398 643 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.68 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | +1.16% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 4.34 | -27.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.35 | +4.70% | 11 146 | 2 099 | ||||||||||
EB DBK TS10 | 6.34 | +5.49% | 0 | 0 | ||||||||||
EB RBI TS06 | 7.40 | -3.14% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.63 | -0.78% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.58 | +23.45% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | +4.55% | 12 250 | 1 100 | ||||||||||
EB RBI TS05 | 12.49 | -1.65% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.90 | -1.60% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.98 | +1.96% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.38 | +3.16% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.80 | -5.49% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.11 | -0.66% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.69 | +10.75% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.92 | -1.05% | 0 | 0 | ||||||||||
EB RBI TL03 | 16.96 | +2.60% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.51 | +0.92% | 0 | 0 | ||||||||||
EB NG TL06 | 17.57 | -15.04% | 108 612 | 5 600 | ||||||||||
EB RWE TL03 | 18.03 | -2.54% | 5 571 | 300 | ||||||||||
JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS15 | 19.19 | -3.28% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.33 | -6.44% | 0 | 0 | ||||||||||
EB BASF TL01 | 20.45 | +4.93% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 21.03 | +20.31% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 21.67 | +5.50% | 0 | 0 | ||||||||||
EB EGB TS13 | 22.96 | +2.18% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.92 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL14 | 24.19 | +2.54% | 0 | 0 | ||||||||||
WAG PAYMENT | 25.20 | +0.80% | 452 635 | 17 652 | ||||||||||
|