Hi price, The Prague Stock Exchange dne 7.11.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2023  10.11.2023  9.11.2023  8.11.2023 7.11.2023

The Prague Sotck Exchange and RM-System - daily results - 7.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	30 200.00	-1.95%	515 200	17	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 300.00	0.00%	2 770 040	170	16 400.00	0.00%	820 000	50
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 531.90	+0.10%	18 090	4
EB DAX PC01	3 620.11	+0.83%	0	0
VOLKSWAGEN	2 630.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
EB WTI PC04	2 118.80	-2.54%	0	0
HEINEKEN	2 031.50	0.00%	0	0
VERBUND	2 005.00	0.00%	0	0
EB DAX TL15	1 772.15	+1.02%	0	0
EB WTI IC03	1 424.49	-2.53%	0	0
STING TŘ. B SICAV	1 410.00	0.00%	0	0
TOMA	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
UNILEVER	1 300.00	0.00%	0	0
EB DAX TL16	1 233.71	+1.17%	0	0
EB GLD TL9	1 223.45	-2.55%	0	0
ANDRITZ	1 151.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB WTI TL22	1 105.92	-5.42%	0	0
J&T ARCH IN CZK HD	1 080.00	0.00%	0	0
SAB FINANCE	1 060.00	0.00%	211 140	199
OMV	1 005.50	-3.18%	20 265	20
ČEZ	999.00	+0.40%	128 540 262	128 839	998.00	+0.20%	632 535	634
CREAM SICAV	980.00	0.00%	0	0
EB S&P500 PC01	964.28	+1.34%	0	0
EB DAX TS17	921.25	+0.02%	0	0
RWE	910.20	0.00%	0	0
PRIMOCO UAV SE	895.00	-1.10%	1 365 920	1 521
EB WTI TS21	884.04	+9.59%	0	0
ERSTE GROUP BANK A	840.00	0.00%	37 986 416	45 277	838.00	0.00%	1 694 089	2 022
EB WTI TL23	797.29	-6.86%	0	0
SHELL	786.40	0.00%	0	0
EB DAX TL18	780.51	+1.47%	0	0
OTP BANK	760.00	0.00%	0	0
Bezvavlasy	725.00	0.00%	0	0	720.00	0.00%	0	0
KOMERČNÍ BANKA	670.50	-2.40%	164 759 991	244 264	671.00	-2.19%	4 233 255	6 251
ATS	667.00	+16.40%	20 010	30
VIG	630.00	+0.24%	859 649	1 377	623.00	+0.32%	9 968	16
VOESTALPINE	609.80	0.00%	0	0
EB GLD TL10	605.78	-6.20%	0	0
EB GOLD TS11	583.58	+10.04%	0	0
TMR	580.00	-4.92%	431 000	725
WIENERBERGER	554.40	0.00%	0	0
COLT CZ GROUP SE	554.00	+0.54%	5 759 235	10 416	554.00	-0.89%	210 222	378
EB ADIDAS TS05	541.23	+0.76%	0	0
DEUTSCHE TELEKOM	524.00	+1.16%	20 960	40	518.40	0.00%	0	0
EB SIL IC02	517.36	-1.07%	0	0
EB WTI TS22	504.24	+16.96%	4 913	10
EB WTI TL25	501.39	-11.00%	25 876	50
VOLVO	500.00	0.00%	0	0
IMMOFINANZ	461.40	0.00%	0	0
‹‹ First 20    Next 60 ›