Top number of shares per day, The Prague Stock Exchange dne 7.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.2023 10.11.2023 9.11.2023 8.11.2023 7.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.45 | 0.00% | 23 778 032 | 16 398 643 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 3 365 029 | 2 530 097 | ||||||||||
| KOMERČNÍ BANKA | 670.50 | -2.40% | 164 759 991 | 244 264 | 671.00 | -2.19% | 4 233 255 | 6 251 | ||||||
| MONETA MONEY BANK | 90.30 | -0.44% | 20 661 582 | 228 991 | 89.60 | -0.44% | 427 253 | 4 755 | ||||||
| ČEZ | 999.00 | +0.40% | 128 540 262 | 128 839 | 998.00 | +0.20% | 632 535 | 634 | ||||||
| ERSTE GROUP BANK A | 840.00 | 0.00% | 37 986 416 | 45 277 | 838.00 | 0.00% | 1 694 089 | 2 022 | ||||||
| WAG PAYMENT | 25.20 | +0.80% | 452 635 | 17 652 | ||||||||||
| COLT CZ GROUP SE | 554.00 | +0.54% | 5 759 235 | 10 416 | 554.00 | -0.89% | 210 222 | 378 | ||||||
| J&T A.C.S. VAR/32 | 122.00 | 0.00% | 11 018 | 9 031 | ||||||||||
| EB NG TL06 | 17.57 | -15.04% | 108 612 | 5 600 | ||||||||||
| GEN DIGITAL | 417.50 | +3.09% | 933 630 | 2 265 | 409.00 | +0.24% | 31 466 | 77 | ||||||
| PILULKA LÉKÁRNY | 272.00 | -9.93% | 614 153 | 2 232 | 270.00 | -10.00% | 539 345 | 1 995 | ||||||
| EB CBK TS03 | 5.35 | +4.70% | 11 146 | 2 099 | ||||||||||
| RBI | 367.10 | +0.58% | 750 988 | 2 050 | ||||||||||
| PRIMOCO UAV SE | 895.00 | -1.10% | 1 365 920 | 1 521 | ||||||||||
| VIG | 630.00 | +0.24% | 859 649 | 1 377 | 623.00 | +0.32% | 9 968 | 16 | ||||||
| JTSEC F. 1 8,25/28 | 99.99 | -0.01% | 13 771 145 | 1 364 | ||||||||||
| KARO LEATHER | 173.00 | 0.00% | 204 317 | 1 214 | 170.00 | -1.73% | 29 701 | 174 | ||||||
| JTPEG C.F. 0,00/27 | 75.33 | +0.01% | 854 996 | 1 135 | ||||||||||
| HARDWARIO | 11.50 | +4.55% | 12 250 | 1 100 | ||||||||||
| KOFOLA CS | 268.00 | -0.74% | 274 552 | 1 022 | 268.00 | -1.10% | 80 741 | 301 | ||||||
| GEVORKYAN | 248.00 | -0.80% | 233 394 | 936 | 248.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 255.70 | -1.16% | 223 759 | 875 | 255.90 | 0.00% | 0 | 0 | ||||||
| JTEF CZKVI 8,50/26 | 101.50 | +2.01% | 8 799 616 | 850 | ||||||||||
| TMR | 580.00 | -4.92% | 431 000 | 725 | ||||||||||
| PHOTON ENERGY | 50.50 | +1.00% | 25 490 | 505 | ||||||||||
| mmcité a.s. | 218.00 | 0.00% | 108 218 | 501 | 218.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 360.00 | -1.69% | 143 730 | 395 | ||||||||||
| EB RWE TL03 | 18.03 | -2.54% | 5 571 | 300 | ||||||||||
| EB SILVER TL08 | 157.46 | -5.84% | 31 986 | 200 | ||||||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 200 574 | 200 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 211 140 | 199 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | 0.00% | 2 770 040 | 170 | 16 400.00 | 0.00% | 820 000 | 50 | ||||||
| PRABOS PLUS | 232.00 | 0.00% | 32 176 | 138 | 230.00 | 0.00% | 17 250 | 75 | ||||||
| ROHLIK FIN.10,0/26 | 102.99 | 0.00% | 1 374 259 | 130 | ||||||||||
| E4U | 184.00 | +2.22% | 18 768 | 102 | 182.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 97.00 | 0.00% | 1 002 044 | 102 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.51 | +0.01% | 859 845 | 95 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | +0.52% | 835 588 | 85 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 11 400 | 60 | ||||||||||
| EB WTI TL25 | 501.39 | -11.00% | 25 876 | 50 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 498 137 | 48 | ||||||||||
| EMAN | 75.00 | -1.32% | 3 476 | 46 | 76.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 95.00 | -1.49% | 431 145 | 45 | ||||||||||
| DEUTSCHE TELEKOM | 524.00 | +1.16% | 20 960 | 40 | 518.40 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 55.00 | -14.06% | 2 245 | 38 | ||||||||||
| ATS | 667.00 | +16.40% | 20 010 | 30 | ||||||||||
| EB DAX TS16 | 441.69 | -0.66% | 13 775 | 30 | ||||||||||
| OMV | 1 005.50 | -3.18% | 20 265 | 20 | ||||||||||
| M&T 1997 | 30 200.00 | -1.95% | 515 200 | 17 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 139 397 | 15 | ||||||||||
| J&T BK 7,00% PERP | 102.53 | +1.51% | 14 354 | 14 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
| EB WTI TS22 | 504.24 | +16.96% | 4 913 | 10 | ||||||||||
| CTP | 346.00 | +0.64% | 1 730 | 5 | ||||||||||
| EB GLD IC2 | 4 531.90 | +0.10% | 18 090 | 4 | ||||||||||
| EB OMV TL04 | 49.10 | -0.20% | 192 | 4 | ||||||||||
| MONETA MB 8,00/26 | 108.70 | 0.00% | 34 770 | 3 | ||||||||||
| E.ON | 281.55 | +2.98% | 563 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 95.01 | -1.03% | 5 749 600 | 2 | ||||||||||
| ||||||||||||||
