The Prague Stock Exchange and RM-System - daily results dne 7.11.2023

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2023  10.11.2023  9.11.2023  8.11.2023 7.11.2023

The Prague Sotck Exchange and RM-System - daily results - 7.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	8.58	+23.45%	0	0
EB LUFTHANSA TS05	21.03	+20.31%	0	0
EB WTI TS22	504.24	+16.96%	4 913	10
ATS	667.00	+16.40%	20 010	30
EB EURCZK TL12	16.69	+10.75%	0	0
EB GOLD TS11	583.58	+10.04%	0	0
EB WTI TS21	884.04	+9.59%	0	0
EB SILVER TS09	183.15	+7.99%	0	0
EB SAP TL03	137.82	+6.97%	0	0
EB SILVER TS11	240.77	+6.26%	0	0
EB INFINEON TL04	21.67	+5.50%	0	0
EB DBK TS10	6.34	+5.49%	0	0
EB BASF TL01	20.45	+4.93%	0	0
EB BMW TS07	75.59	+4.91%	0	0
EB CBK TS03	5.35	+4.70%	11 146	2 099
EB EURUSD TS03	31.31	+4.58%	0	0
HARDWARIO	11.50	+4.55%	12 250	1 100
EB KOM TS04	39.58	+4.27%	0	0
EB DBK TS03	13.38	+3.16%	0	0
GEN DIGITAL	417.50	+3.09%	933 630	2 265	409.00	+0.24%	31 466	77
EB INFINEON TL03	43.41	+3.04%	0	0
EB RWE TS04	25.92	+3.02%	0	0
E.ON	281.55	+2.98%	563	2
EB MERCEDES TS01	79.62	+2.89%	0	0
EB NG TS03	226.49	+2.64%	0	0
EB S&P 500 TL04	132.79	+2.64%	0	0
EB RBI TL03	16.96	+2.60%	0	0
EB CEZ TL14	24.19	+2.54%	0	0
EB RWE TS03	36.28	+2.34%	0	0
E4U	184.00	+2.22%	18 768	102	182.00	0.00%	0	0
EB EGB TS13	22.96	+2.18%	0	0
EB OMV TS05	29.02	+2.18%	0	0
EB S&P 500 TL03	190.42	+2.17%	0	0
EB VOLKSWAGEN TS07	132.02	+2.08%	0	0
JTEF CZKVI 8,50/26	101.50	+2.01%	8 799 616	850
EB LUFTHANSA TL03	12.98	+1.96%	0	0
EB S&P 500 TL02	254.21	+1.91%	0	0
EB EGB TS14	32.41	+1.76%	0	0
EB HENKEL TL05	43.11	+1.72%	0	0
EB CEZ TL13	40.46	+1.51%	0	0
J&T BK 7,00% PERP	102.53	+1.51%	14 354	14
EB DAX TL18	780.51	+1.47%	0	0
EB S&P500 PC01	964.28	+1.34%	0	0
EB VOLKSWAGEN TS06	312.12	+1.26%	0	0
EB DAX TL16	1 233.71	+1.17%	0	0
DEUTSCHE TELEKOM	524.00	+1.16%	20 960	40	518.40	0.00%	0	0
SPILBERK SICAV	1.75	+1.16%	0	0
EB ADIDAS TS07	137.00	+1.03%	0	0
EB DAX TL15	1 772.15	+1.02%	0	0
PHOTON ENERGY	50.50	+1.00%	25 490	505
EB PROSIEBEN TS01	17.51	+0.92%	0	0
PROPERI. SICAV-PIA	1.20	+0.84%	0	0
EB DAX PC01	3 620.11	+0.83%	0	0
EB ADIDAS TS06	351.58	+0.81%	0	0
WAG PAYMENT	25.20	+0.80%	452 635	17 652
EB CEZ TL12	77.93	+0.78%	0	0
ČSNF SICAV - PIA	1.32	+0.76%	0	0
EB ADIDAS TS05	541.23	+0.76%	0	0
EB CEZ TL11	92.17	+0.66%	0	0
EB VIG TL02	38.36	+0.66%	0	0
‹‹ First 20    Next 60 ›