The Prague Stock Exchange and RM-System - daily results dne 7.11.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.11.2023 10.11.2023 9.11.2023 8.11.2023 7.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 152.58 | -1.31% | 153 | 1 | ||||||||||
| EB OMV TL04 | 49.10 | -0.20% | 192 | 4 | ||||||||||
| E.ON | 281.55 | +2.98% | 563 | 2 | ||||||||||
| CTP | 346.00 | +0.64% | 1 730 | 5 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
| ATOMTRACE | 55.00 | -14.06% | 2 245 | 38 | ||||||||||
| EMAN | 75.00 | -1.32% | 3 476 | 46 | 76.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 504.24 | +16.96% | 4 913 | 10 | ||||||||||
| EB RWE TL03 | 18.03 | -2.54% | 5 571 | 300 | ||||||||||
| J&T A.C.S. VAR/32 | 122.00 | 0.00% | 11 018 | 9 031 | ||||||||||
| EB CBK TS03 | 5.35 | +4.70% | 11 146 | 2 099 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 11 400 | 60 | ||||||||||
| HARDWARIO | 11.50 | +4.55% | 12 250 | 1 100 | ||||||||||
| EB DAX TS16 | 441.69 | -0.66% | 13 775 | 30 | ||||||||||
| J&T BK 7,00% PERP | 102.53 | +1.51% | 14 354 | 14 | ||||||||||
| EB GLD IC2 | 4 531.90 | +0.10% | 18 090 | 4 | ||||||||||
| E4U | 184.00 | +2.22% | 18 768 | 102 | 182.00 | 0.00% | 0 | 0 | ||||||
| ATS | 667.00 | +16.40% | 20 010 | 30 | ||||||||||
| OMV | 1 005.50 | -3.18% | 20 265 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 524.00 | +1.16% | 20 960 | 40 | 518.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
