Top volume, The Prague Stock Exchange dne 7.11.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.11.2023 10.11.2023 9.11.2023 8.11.2023 7.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 670.50 | -2.40% | 164 759 991 | 244 264 | 671.00 | -2.19% | 4 233 255 | 6 251 | ||||||
| ČEZ | 999.00 | +0.40% | 128 540 262 | 128 839 | 998.00 | +0.20% | 632 535 | 634 | ||||||
| ERSTE GROUP BANK A | 840.00 | 0.00% | 37 986 416 | 45 277 | 838.00 | 0.00% | 1 694 089 | 2 022 | ||||||
| J&T ARCH INV CZK H | 1.45 | 0.00% | 23 778 032 | 16 398 643 | ||||||||||
| MONETA MONEY BANK | 90.30 | -0.44% | 20 661 582 | 228 991 | 89.60 | -0.44% | 427 253 | 4 755 | ||||||
| JTSEC F. 1 8,25/28 | 99.99 | -0.01% | 13 771 145 | 1 364 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.50 | +2.01% | 8 799 616 | 850 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | 0.00% | 6 212 625 | 2 | ||||||||||
| COLT CZ GROUP SE | 554.00 | +0.54% | 5 759 235 | 10 416 | 554.00 | -0.89% | 210 222 | 378 | ||||||
| JTEF CZKII 5,25/25 | 95.01 | -1.03% | 5 749 600 | 2 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 3 365 029 | 2 530 097 | ||||||||||
| JTFG X 4,75/24 | 97.00 | +0.10% | 2 919 896 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | 0.00% | 2 770 040 | 170 | 16 400.00 | 0.00% | 820 000 | 50 | ||||||
| ROHLIK FIN.10,0/26 | 102.99 | 0.00% | 1 374 259 | 130 | ||||||||||
| PRIMOCO UAV SE | 895.00 | -1.10% | 1 365 920 | 1 521 | ||||||||||
| HEUREKA 5,25/25 | 97.00 | 0.00% | 1 002 044 | 102 | ||||||||||
| GEN DIGITAL | 417.50 | +3.09% | 933 630 | 2 265 | 409.00 | +0.24% | 31 466 | 77 | ||||||
| JTRE FIN.3 0,00/24 | 90.51 | +0.01% | 859 845 | 95 | ||||||||||
| VIG | 630.00 | +0.24% | 859 649 | 1 377 | 623.00 | +0.32% | 9 968 | 16 | ||||||
| JTPEG C.F. 0,00/27 | 75.33 | +0.01% | 854 996 | 1 135 | ||||||||||
| ||||||||||||||
