The Prague Stock Exchange and RM-System - daily results dne 7.11.2023
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.11.2023 10.11.2023 9.11.2023 8.11.2023 7.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL11 | 8.58 | +23.45% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 21.03 | +20.31% | 0 | 0 | ||||||||||
EB WTI TS22 | 504.24 | +16.96% | 4 913 | 10 | ||||||||||
ATS | 667.00 | +16.40% | 20 010 | 30 | ||||||||||
EB EURCZK TL12 | 16.69 | +10.75% | 0 | 0 | ||||||||||
EB GOLD TS11 | 583.58 | +10.04% | 0 | 0 | ||||||||||
EB WTI TS21 | 884.04 | +9.59% | 0 | 0 | ||||||||||
EB SILVER TS09 | 183.15 | +7.99% | 0 | 0 | ||||||||||
EB SAP TL03 | 137.82 | +6.97% | 0 | 0 | ||||||||||
EB SILVER TS11 | 240.77 | +6.26% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 21.67 | +5.50% | 0 | 0 | ||||||||||
EB DBK TS10 | 6.34 | +5.49% | 0 | 0 | ||||||||||
EB BASF TL01 | 20.45 | +4.93% | 0 | 0 | ||||||||||
EB BMW TS07 | 75.59 | +4.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.35 | +4.70% | 11 146 | 2 099 | ||||||||||
EB EURUSD TS03 | 31.31 | +4.58% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | +4.55% | 12 250 | 1 100 | ||||||||||
EB KOM TS04 | 39.58 | +4.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.38 | +3.16% | 0 | 0 | ||||||||||
GEN DIGITAL | 417.50 | +3.09% | 933 630 | 2 265 | 409.00 | +0.24% | 31 466 | 77 | ||||||
|