The Prague Stock Exchange and RM-System - daily results dne 7.12.1993
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOCEL | 456.00 | +2 000.00% | 463 296 | 1 016 | ||||||||||
AIR SPECIÁL | 144.00 | +2 000.00% | 8 784 | 61 | ||||||||||
AVIA | 432.00 | +2 000.00% | 149 904 | 347 | ||||||||||
COLORBETON | 150.00 | +2 000.00% | 1 500 | 10 | ||||||||||
CUKROVAR HODONÍN | 178.56 | +2 000.00% | 3 571 | 20 | ||||||||||
Čížkovická cement. | 960.00 | +2 000.00% | 15 360 | 16 | ||||||||||
ČSAD HAVÍŘOV | 105.60 | +2 000.00% | 0 | 0 | ||||||||||
DAKO-CZ | 156.00 | +2 000.00% | 0 | 0 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 528.00 | +2 000.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 138.00 | +2 000.00% | 19 458 | 141 | ||||||||||
ENERGOPROJEKT PHA | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
EZ PRAHA | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
Ferona | 360.00 | +2 000.00% | 23 040 | 64 | ||||||||||
FERROMET PRAHA | 720.00 | +2 000.00% | 25 920 | 36 | ||||||||||
FLORIA KROMĚŘÍŽ | 90.00 | +2 000.00% | 0 | 0 | ||||||||||
GMS PRAHA | 420.00 | +2 000.00% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
CHIRANA MODŘANY | 312.00 | +2 000.00% | 0 | 0 | ||||||||||
CHRONOTECHNA | 157.20 | +2 000.00% | 0 | 0 | ||||||||||
|