The Prague Stock Exchange and RM-System - daily results dne 7.12.1993
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETES | 99.00 | -1 683.00% | 4 950 | 50 | ||||||||||
ZENZA ZNOJMO | 122.88 | -2 000.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 187.20 | +2 000.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 0 | 0 | ||||||||||||
ZELENINA BRNO | 192.00 | -2 000.00% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 600.00 | -1 428.00% | 3 000 | 5 | ||||||||||
Zbrojovka Vsetín | 400.00 | +1 111.00% | 293 200 | 733 | ||||||||||
ZBROJOVKA BRNO | 720.00 | +2 000.00% | 88 560 | 123 | ||||||||||
ZBIROVIA | 0 | 0 | ||||||||||||
ZÁVODY APL.CHEMIE | 0 | 0 | ||||||||||||
Zásobování teplem | 240.00 | +2 000.00% | 9 840 | 41 | ||||||||||
Západokámen Plzeň | 2 100.00 | 0.00% | 58 800 | 28 | ||||||||||
Západočeská plem. | 0 | 0 | ||||||||||||
Zákl. uran. prům. | 0 | 0 | ||||||||||||
YTONG | 0 | 0 | ||||||||||||
XAVEROV | 352.00 | +1 972.00% | 49 632 | 141 | ||||||||||
Výtahy ČSFR | 1 200.00 | +2 000.00% | 13 200 | 11 | ||||||||||
VÝPOČET.TECH.MOST | 0 | 0 | ||||||||||||
VÚZORT | 0 | 0 | ||||||||||||
VUPEK PRAHA | 0 | 0 | ||||||||||||
|