Hi price, The Prague Stock Exchange dne 7.12.1993
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L.SANAT. ŠVÝC.DVŮR | 1 875.00 | +5 000.00% | 0 | 0 | ||||||||||
Merkuria | 1 800.00 | +2 000.00% | 16 200 | 9 | ||||||||||
PIVOVAR V.POPOVICE | 1 750.00 | +1 666.00% | 49 000 | 28 | ||||||||||
SKLÁRNY KAVALIER | 1 750.00 | +510.00% | 47 250 | 27 | ||||||||||
RMS MEZZANINE | 1 650.00 | 0.00% | 194 700 | 118 | ||||||||||
DEZA | 1 600.00 | +322.00% | 766 400 | 479 | ||||||||||
Balírny TCHIBO | 1 550.00 | -1 193.00% | 9 300 | 6 | ||||||||||
ČESKOMOR.CEMENT | 1 510.00 | 0.00% | 161 570 | 107 | ||||||||||
Hotel PANORAMA | 1 500.00 | +714.00% | 37 500 | 25 | ||||||||||
KB LIKÉR | 1 500.00 | +714.00% | 75 000 | 50 | ||||||||||
Pragoexport | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
ČEZ | 1 470.00 | +68.00% | 30 631 860 | 20 838 | ||||||||||
INTERHOT.PARKHOTEL | 1 450.00 | -1 291.00% | 24 650 | 17 | ||||||||||
MORSLEZS. PIVOVARY | 1 450.00 | +1 153.00% | 123 250 | 85 | ||||||||||
SELLIER & BELLOT | 1 445.00 | +1 991.00% | 169 065 | 117 | ||||||||||
IMPERIAL K. VARY | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 1 410.00 | +2 000.00% | 18 330 | 13 | ||||||||||
DOPLA PAP | 1 400.00 | -1 250.00% | 12 600 | 9 | ||||||||||
BALNEA | 1 365.00 | +1 973.00% | 10 920 | 8 | ||||||||||
OBCHODNÍ SLADOVNY | 1 350.00 | 0.00% | 40 500 | 30 | ||||||||||
|