Top volume, The Prague Stock Exchange dne 7.12.1993
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD OSTRAVA | 165.00 | 0.00% | 305 250 | 1 850 | ||||||||||
Zbrojovka Vsetín | 400.00 | +1 111.00% | 293 200 | 733 | ||||||||||
ČEZ 16,5/98 | 104.30 | -66.00% | 290 843 | 26 | ||||||||||
Plzeňské pivovary | 3 750.00 | 0.00% | 285 000 | 76 | ||||||||||
PŘEROVSKÉ STROJÍR. | 440.00 | +476.00% | 279 840 | 636 | ||||||||||
UNITED ENERGY | 620.00 | +333.00% | 258 540 | 417 | ||||||||||
Cutisin | 3 500.00 | -1 139.00% | 255 500 | 73 | ||||||||||
Mor.chemic. závody | 660.00 | +312.00% | 251 460 | 381 | ||||||||||
RAKO | 2 200.00 | 0.00% | 233 200 | 106 | ||||||||||
METRA BLANSKO | 390.00 | +1 963.00% | 229 320 | 588 | ||||||||||
TEPLÁRNY BRNO | 600.00 | +2 000.00% | 223 200 | 372 | ||||||||||
HOTEL FORUM PRAHA | 2 500.00 | 0.00% | 222 500 | 89 | ||||||||||
ČKD SLANÝ | 146.00 | -700.00% | 221 190 | 1 515 | ||||||||||
ZPS ZLÍN | 1 000.00 | -1 228.00% | 221 000 | 221 | ||||||||||
FAB | 2 300.00 | 0.00% | 204 700 | 89 | ||||||||||
ŽĎAS | 720.00 | +285.00% | 203 760 | 283 | ||||||||||
PRAŽSKÉ PIVOVARY | 5 000.00 | -909.00% | 200 000 | 40 | ||||||||||
RMS MEZZANINE | 1 650.00 | 0.00% | 194 700 | 118 | ||||||||||
TESLA LANŠKROUN | 160.00 | +1 851.00% | 192 320 | 1 202 | ||||||||||
SKLO UNION Teplice | 1 050.00 | -454.00% | 189 000 | 180 | ||||||||||
|