The Prague Stock Exchange and RM-System - daily results dne 7.12.1993
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||||
INTERGEO | 156.00 | +2 000.00% | 0 | 0 | ||||||||||
JABLONEX | 960.00 | +2 000.00% | 13 440 | 14 | ||||||||||
JÁCHYMOV PM | 576.00 | +2 000.00% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 540.00 | +2 000.00% | 0 | 0 | ||||||||||
KO-HOLDING | 936.00 | +2 000.00% | 0 | 0 | ||||||||||
KOVO CHEB | 258.00 | +2 000.00% | 5 676 | 22 | ||||||||||
LADA | 288.00 | +2 000.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 960.00 | +2 000.00% | 20 160 | 21 | ||||||||||
MARILA ROKYCANY | 486.00 | +2 000.00% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 420.00 | +2 000.00% | 0 | 0 | ||||||||||
Merkuria | 1 800.00 | +2 000.00% | 16 200 | 9 | ||||||||||
MTH PRAHA | 145.20 | +2 000.00% | 0 | 0 | ||||||||||
NAREX ČESKÁ LÍPA | 660.00 | +2 000.00% | 0 | 0 | ||||||||||
OSPAP | 360.00 | +2 000.00% | 5 400 | 15 | ||||||||||
PLOMA | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
PRAGA | 360.00 | +2 000.00% | 43 560 | 121 | ||||||||||
PRAGOCEMENT RADOT. | 576.00 | +2 000.00% | 0 | 0 | ||||||||||
RAŠKA | 1 320.00 | +2 000.00% | 0 | 0 | ||||||||||
REAS | 252.00 | +2 000.00% | 0 | 0 | ||||||||||
|