Top number of shares per day, The Prague Stock Exchange dne 7.12.1993
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 470.00 | +68.00% | 30 631 860 | 20 838 | ||||||||||
AERO HOLDING | 399.00 | +1 083.00% | 3 047 163 | 7 637 | ||||||||||
ŠKODA | 650.00 | -714.00% | 3 792 100 | 5 834 | ||||||||||
ST.DLUHOP.5/95 | 101.00 | 0.00% | 2 032 340 | 3 972 | ||||||||||
ČKD PRAHA HOLDING | 392.00 | -2 000.00% | 1 364 552 | 3 481 | ||||||||||
ČZ STRAKONICE | 390.00 | +400.00% | 1 240 200 | 3 180 | ||||||||||
SPOŘITELNÍ PRIVAT. | 700.00 | 0.00% | 2 209 200 | 3 156 | ||||||||||
ČSAD OSTRAVA | 165.00 | 0.00% | 305 250 | 1 850 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 950.00 | +555.00% | 1 700 500 | 1 790 | ||||||||||
MORSLEZS.TEPLÁRNY | 650.00 | +833.00% | 1 115 400 | 1 716 | ||||||||||
SG - INDUSTRY | 550.00 | +1 603.00% | 881 100 | 1 602 | ||||||||||
ZETOR | 272.00 | +708.00% | 414 256 | 1 523 | ||||||||||
ČKD SLANÝ | 146.00 | -700.00% | 221 190 | 1 515 | ||||||||||
BUKOVECKÉ PAPÍRNY | 294.00 | +2 000.00% | 421 008 | 1 432 | ||||||||||
ČESKÁ SPOŘITELNA | 6 050.00 | +1 000.00% | 8 197 750 | 1 355 | ||||||||||
TESLA LANŠKROUN | 160.00 | +1 851.00% | 192 320 | 1 202 | ||||||||||
VODNÍ STAVBY | 1 000.00 | 0.00% | 1 193 000 | 1 193 | ||||||||||
TATRA | 500.00 | +822.00% | 545 000 | 1 090 | ||||||||||
BIOCEL | 456.00 | +2 000.00% | 463 296 | 1 016 | ||||||||||
ELEKTRÁRNY OPATOV. | 2 300.00 | +1 500.00% | 2 323 000 | 1 010 | ||||||||||
|