The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 398.00 | +0.50% | 1 643 740 | 4 130 | 367.00 | +1.00% | 190 134 | 495 | ||||||
| 1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 040.00 | 0.00% | 3 029 520 | 2 913 | 1 040.00 | +1.00% | 1 072 241 | 1 041 | ||||||
| A&A | 2 835.00 | -10.00% | 14 175 | 5 | ||||||||||
| A+A INVESTČNÍ FOND | 140.00 | +2.00% | 16 800 | 120 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | -3.00% | 0 | 0 | |||||||||||
| ABATIS | 55.00 | 0.00% | 440 | 8 | +1.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 352.00 | 0.00% | 38 016 | 108 | 350.00 | 0.00% | 12 900 | 37 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 96.06 | +0.06% | 528 714 | 5 504 | 98.00 | 0.00% | 50 727 | 513 | ||||||
| AGB IF II | 531.00 | +3.00% | 644 223 | 1 217 | ||||||||||
| AGB, PODÍLOVÝ FOND | 620.00 | +1.00% | 3 512 027 | 5 755 | ||||||||||
| AGRA PŘELOUČ | 115.00 | -4.95% | 7 245 | 63 | -32.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 163.00 | -0.59% | 2 445 | 15 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 150.50 | +3.00% | 1 505 | 10 | ||||||||||
| AGRODAT | 199.11 | +2.42% | 398 | 2 | 182.00 | +3.00% | 2 184 | 12 | ||||||
| AGROGALAS FRÝDLANT | 63.00 | -10.00% | 5 292 | 84 | +1.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 260.00 | -2.25% | 2 600 | 10 | 238.50 | -5.00% | 5 247 | 22 | ||||||
| AGROMA OSTRAVA | 81.00 | 0.00% | 1 134 | 14 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 232.00 | +9.95% | 0 | 0 | 222.00 | -4.00% | 4 440 | 20 | ||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 53.00 | +8.00% | 18 762 | 354 | ||||||
| AGROPRODUKT | 31.60 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 178.20 | +10.00% | 7 841 | 44 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 92.10 | 0.00% | 9 302 | 101 | 88.00 | -4.00% | 1 056 | 12 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 12 411 | 197 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 343.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 57.00 | +1.60% | 2 850 | 50 | +4.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 34.69 | +9.98% | 728 | 21 | +17.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 334.00 | +4.70% | 0 | 0 | 303.00 | +6.00% | 25 408 | 84 | ||||||
| AGROSTROJ PROSTĚJ. | 45.00 | +7.14% | 1 485 | 33 | +4.00% | 0 | 0 | |||||||
| AGRO-TEX | 182.00 | -9.45% | 40 950 | 225 | 193.00 | -10.00% | 7 334 | 38 | ||||||
| AGROTONZ TLUMAČOV | 87.11 | 0.00% | 0 | 0 | 76.00 | 0.00% | 11 400 | 150 | ||||||
| AGROVYSOČINA | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROWEST | 252.00 | -6.66% | 3 528 | 14 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 269.00 | +9.79% | 13 450 | 50 | +10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 95.40 | -10.00% | 2 290 | 24 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 28.00 | +6.00% | 420 | 15 | ||||||||||
| AGS JIČÍN | 200.00 | +2.66% | 178 600 | 893 | 180.00 | +4.00% | 18 653 | 102 | ||||||
| AGT | 251.00 | +9.60% | 42 168 | 168 | +9.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 206.00 | +4.68% | 0 | 0 | 203.00 | 0.00% | 4 263 | 21 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 92.00 | +9.21% | 2 392 | 26 | 96.00 | -5.00% | 960 | 10 | ||||||
| ALIACHEM | 735.00 | +0.68% | 310 170 | 422 | 726.00 | +2.00% | 91 270 | 126 | ||||||
| ALIBONA LITOVEL | 62.20 | +0.27% | 1 804 | 29 | 64.00 | -2.00% | 384 | 6 | ||||||
| ALLFROST | 130.00 | +0.30% | 4 160 | 32 | 193.60 | +8.00% | 80 538 | 416 | ||||||
| ALMET | 1 055.00 | +8.42% | 381 910 | 362 | 930.00 | 0.00% | 18 216 | 20 | ||||||
| ALPHA-EFFECT | 722.00 | +0.27% | 877 952 | 1 216 | 717.00 | -1.00% | 371 307 | 520 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 15 300 | 51 | 305.00 | -2.00% | 1 830 | 6 | ||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
