Hi price, The Prague Stock Exchange dne 7.12.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.90 | +1.29% | 127 386 | 32 663 | 4.00 | +4.00% | 40 320 | 10 080 | ||||||
SVAS | 13.00 | +3.09% | 2 184 | 168 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 13.13 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.87 | +4.95% | 56 397 | 2 466 | +7.00% | 0 | 0 | |||||||
FARMET | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 23.04 | -9.96% | 1 152 | 50 | 20.00 | 0.00% | 240 | 12 | ||||||
TESLA VAK.TECH.PHA | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 24.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RUVE | 24.80 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 25.00 | 0.00% | 1 625 | 65 | ||||||||||
ČKD POLOVODIČE PHA | 25.50 | +9.77% | 18 258 | 716 | -3.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 25.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
SLUVIS PRAHA | 27.36 | +9.96% | 4 378 | 160 | 28.00 | -1.00% | 784 | 28 | ||||||
ZEVETA | 27.90 | -10.00% | 1 395 | 50 | -8.00% | 0 | 0 | |||||||
TECHNOMAX | 28.00 | +3.70% | 2 240 | 80 | +4.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 29.70 | +10.00% | 1 782 | 60 | 28.50 | -5.00% | 1 425 | 50 | ||||||
ŘEMPO | 29.85 | -4.99% | 2 866 | 96 | 30.00 | +6.00% | 1 000 | 32 | ||||||
ČKD ELTECHNIKA | 30.00 | +1.01% | 5 700 | 190 | 24.50 | +7.00% | 882 | 36 | ||||||
CUKROVAR HODONÍN | 30.00 | 0.00% | 9 090 | 303 | 26.00 | +8.00% | 1 196 | 46 | ||||||
STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.60 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 32.00 | +3.22% | 640 | 20 | 30.00 | +7.00% | 300 | 10 | ||||||
TELTRAS | 32.17 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||||
MORAVSKÁ AGRA | 33.00 | +10.00% | 528 | 16 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 33.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
SVITEX | 33.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KOVOMAT | 33.00 | 0.00% | 2 310 | 70 | +2.00% | 0 | 0 | |||||||
PZ OSTRAVA | 33.54 | -9.98% | 335 | 10 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 33.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 33.93 | +9.98% | 1 663 | 49 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 0.00% | 0 | 0 | 35.00 | +5.00% | 1 680 | 48 | ||||||
CUKROVAR VYŠKOV | 34.10 | +10.00% | 614 | 18 | 0.00% | 0 | 0 | |||||||
RENOVA | 34.27 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 34.69 | +9.98% | 728 | 21 | +17.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 35.00 | +0.45% | 455 | 13 | 0.00% | 0 | 0 | |||||||
EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 35.00 | -7.38% | 2 205 | 63 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 490 | 14 | +7.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 35.00 | +2.94% | 980 | 28 | 31.50 | +3.00% | 441 | 14 | ||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 35.17 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 35.77 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 36.63 | -10.00% | 5 092 | 139 | 0.00% | 0 | 0 | |||||||
|