The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ VÍTKOVSKÁ | 85.12 | +0.49% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | +3.86% | 11 736 | 1 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 136.00 | 0.00% | 136 | 1 | +5.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 328.00 | 0.00% | 328 | 1 | -4.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.75 | +0.04% | 10 102 | 1 | +10.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 106.55 | -4.98% | 11 914 | 1 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | 0 | |||||||
| SIDIA | 95.00 | -4.04% | 95 | 1 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 135.00 | -10.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 85.00 | +6.25% | 85 | 1 | +5.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 325 990.00 | +0.06% | 651 980 | 2 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 280.00 | +3.70% | 560 | 2 | 291.00 | -7.00% | 291 | 1 | ||||||
| ART CENTRUM | 123.00 | 0.00% | 246 | 2 | +1.00% | 0 | 0 | |||||||
| POLYTECHNA | 950.00 | +6.74% | 1 900 | 2 | 0.00% | 0 | 0 | |||||||
| ČGF | 1 500.00 | +1.01% | 3 000 | 2 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 546.00 | +0.18% | 1 092 | 2 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 280.00 | +1.81% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 111.00 | +0.90% | 222 | 2 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 150.00 | -0.86% | 2 300 | 2 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 327.00 | -9.91% | 654 | 2 | 331.00 | +2.00% | 1 593 | 5 | ||||||
| AGRODAT | 199.11 | +2.42% | 398 | 2 | 182.00 | +3.00% | 2 184 | 12 | ||||||
| BIOPHARM VÚBVL | 347.00 | +9.81% | 694 | 2 | 0.00% | 0 | 0 | |||||||
| FAB | 3 260.00 | +0.30% | 6 520 | 2 | 3 200.00 | +3.00% | 66 816 | 21 | ||||||
| PIVOV.LOUNY | 378.00 | -3.57% | 756 | 2 | 345.00 | +6.00% | 1 035 | 3 | ||||||
| GEOTEST BRNO | 406.00 | +0.24% | 812 | 2 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 900.00 | -10.00% | 2 700 | 3 | 1 000.00 | +3.00% | 5 000 | 5 | ||||||
| SEMOR. SBĚR.SUROV. | 960.00 | +0.52% | 2 880 | 3 | +3.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 535.00 | 0.00% | 1 605 | 3 | 501.50 | +3.00% | 3 009 | 6 | ||||||
| EGÚ PRAHA | 161.00 | +7.33% | 483 | 3 | 69.00 | 0.00% | 207 | 3 | ||||||
| SLADOVNA HODONICE | 475.00 | -5.00% | 1 425 | 3 | 661.50 | 0.00% | 42 998 | 65 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 105.00 | -9.74% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 305.00 | +4.81% | 915 | 3 | +5.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 773.00 | -7.97% | 2 319 | 3 | 942.00 | -4.00% | 1 884 | 2 | ||||||
| HOTEL IMPERIAL | 473.00 | +10.00% | 1 892 | 4 | 414.00 | -10.00% | 828 | 2 | ||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 348 | 4 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 140.36 | +10.00% | 561 | 4 | 116.50 | +3.00% | 1 165 | 10 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 2 800 | 4 | 650.50 | -2.00% | 1 301 | 2 | ||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 155.00 | 0.00% | 620 | 4 | +7.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 73.00 | 0.00% | 292 | 4 | 81.00 | 0.00% | 5 132 | 64 | ||||||
| LACRUM BRNO | 191.00 | 0.00% | 764 | 4 | 157.00 | -4.00% | 755 | 5 | ||||||
| MASOKOMB.KLATOVY | 316.00 | 0.00% | 1 264 | 4 | 238.50 | -1.00% | 954 | 4 | ||||||
| STAROROL.PORCELÁN | 266.00 | -5.00% | 1 064 | 4 | 260.00 | +8.00% | 5 150 | 20 | ||||||
| PARKHOTEL GOLF ML | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 395.00 | -2.22% | 1 580 | 4 | 400.50 | +1.00% | 1 602 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 284.00 | -9.84% | 1 420 | 5 | 329.00 | -2.00% | 1 316 | 4 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 1 450 | 5 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 147.99 | -9.99% | 740 | 5 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.40 | +0.37% | 59 489 | 5 | ||||||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 70.00 | 0.00% | 350 | 5 | 110.00 | 0.00% | 330 | 3 | ||||||
| AUTOOPRAVNA TURNOV | 80.00 | +9.73% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| MEVA | 230.00 | 0.00% | 1 150 | 5 | 140.50 | 0.00% | 1 124 | 8 | ||||||
| NOVING | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 188.10 | -10.00% | 941 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
